Short selling detail for FCN on 2024-10-21

Stock Name	FTI Consulting Inc
Ticker	FCN(USD) NYSE

Time Number of Short Trades Number of FCN Shares Shorted Lowest FCN Selling Price Highest FCN Selling Price
09:30:00 4 142 227.545 228.71
09:45:00 21 839 227.355 229.72
10:00:00 32 426 227.3 228.225
10:15:00 45 162 227.035 227.63
10:30:00 57 448 226.889 227.41
10:45:00 64 107 226.45 227.125
11:00:00 55 621 225.7 226.76
11:15:00 31 82 225.702 226.16
11:30:00 35 248 225.2 225.84
11:45:00 44 667 225.26 226.52
12:00:00 54 695 225.91 226.731
12:15:00 53 438 226.12 226.782
12:30:00 35 350 225.957 226.45
12:45:00 52 1901 225.71 227.18
13:00:00 77 3861 226.8 231.25
13:15:00 50 1041 228.4 231.09
13:30:00 59 853 227.61 229.063
13:45:00 29 352 227.4 228.287
14:00:00 44 821 227.42 228.205
14:15:00 36 615 227.49 228
14:30:00 36 821 227.59 228.2
14:45:00 41 790 227.2 228.17
15:00:00 24 482 227.53 228.03
15:15:00 50 886 227.61 228.11
15:30:00 87 2417 227.32 227.805
15:45:00 166 4025 226.63 227.92
16:00:00 6 505 226.69 226.7
09:30:00 4 142 227.545 228.71
09:45:00 21 839 227.355 229.72
10:00:00 32 426 227.3 228.225
10:15:00 45 162 227.035 227.63
10:30:00 57 448 226.889 227.41
10:45:00 64 107 226.45 227.125
11:00:00 55 621 225.7 226.76
11:15:00 31 82 225.702 226.16
11:30:00 35 248 225.2 225.84
11:45:00 44 667 225.26 226.52
12:00:00 54 695 225.91 226.731
12:15:00 53 438 226.12 226.782
12:30:00 35 350 225.957 226.45
12:45:00 52 1901 225.71 227.18
13:00:00 77 3861 226.8 231.25
13:15:00 50 1041 228.4 231.09
13:30:00 59 853 227.61 229.063
13:45:00 29 352 227.4 228.287
14:00:00 44 821 227.42 228.205
14:15:00 36 615 227.49 228
14:30:00 36 821 227.59 228.2
14:45:00 41 790 227.2 228.17
15:00:00 24 482 227.53 228.03
15:15:00 50 886 227.61 228.11
15:30:00 87 2417 227.32 227.805
15:45:00 166 4025 226.63 227.92
16:00:00 6 505 226.69 226.7

Time	Number of Short Trades	Number of FCN Shares Shorted	Lowest FCN Selling Price	Highest FCN Selling Price
09:30:00	4	142	227.545	228.71
09:45:00	21	839	227.355	229.72
10:00:00	32	426	227.3	228.225
10:15:00	45	162	227.035	227.63
10:30:00	57	448	226.889	227.41
10:45:00	64	107	226.45	227.125
11:00:00	55	621	225.7	226.76
11:15:00	31	82	225.702	226.16
11:30:00	35	248	225.2	225.84
11:45:00	44	667	225.26	226.52
12:00:00	54	695	225.91	226.731
12:15:00	53	438	226.12	226.782
12:30:00	35	350	225.957	226.45
12:45:00	52	1901	225.71	227.18
13:00:00	77	3861	226.8	231.25
13:15:00	50	1041	228.4	231.09
13:30:00	59	853	227.61	229.063
13:45:00	29	352	227.4	228.287
14:00:00	44	821	227.42	228.205
14:15:00	36	615	227.49	228
14:30:00	36	821	227.59	228.2
14:45:00	41	790	227.2	228.17
15:00:00	24	482	227.53	228.03
15:15:00	50	886	227.61	228.11
15:30:00	87	2417	227.32	227.805
15:45:00	166	4025	226.63	227.92
16:00:00	6	505	226.69	226.7
09:30:00	4	142	227.545	228.71
09:45:00	21	839	227.355	229.72
10:00:00	32	426	227.3	228.225
10:15:00	45	162	227.035	227.63
10:30:00	57	448	226.889	227.41
10:45:00	64	107	226.45	227.125
11:00:00	55	621	225.7	226.76
11:15:00	31	82	225.702	226.16
11:30:00	35	248	225.2	225.84
11:45:00	44	667	225.26	226.52
12:00:00	54	695	225.91	226.731
12:15:00	53	438	226.12	226.782
12:30:00	35	350	225.957	226.45
12:45:00	52	1901	225.71	227.18
13:00:00	77	3861	226.8	231.25
13:15:00	50	1041	228.4	231.09
13:30:00	59	853	227.61	229.063
13:45:00	29	352	227.4	228.287
14:00:00	44	821	227.42	228.205
14:15:00	36	615	227.49	228
14:30:00	36	821	227.59	228.2
14:45:00	41	790	227.2	228.17
15:00:00	24	482	227.53	228.03
15:15:00	50	886	227.61	228.11
15:30:00	87	2417	227.32	227.805
15:45:00	166	4025	226.63	227.92
16:00:00	6	505	226.69	226.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.