Short selling detail for FCN on 2024-10-22

Stock Name	FTI Consulting Inc
Ticker	FCN(USD) NYSE

Time Number of Short Trades Number of FCN Shares Shorted Lowest FCN Selling Price Highest FCN Selling Price
09:30:00 11 384 225.8 227
09:45:00 17 713 226.21 227.79
10:00:00 54 3795 227.18 228.235
10:15:00 32 932 227.58 228.4
10:30:00 39 842 227.65 228.71
10:45:00 29 183 228.6 229.082
11:00:00 33 411 228.8 229.435
11:15:00 37 396 229.3 229.829
11:30:00 34 196 229.3 229.8
11:45:00 106 936 228.837 229.579
12:00:00 74 628 228.62 229.48
12:15:00 61 573 228.525 229.13
12:30:00 32 498 228.545 229.22
12:45:00 29 72 228.65 229.1
13:00:00 36 258 228.68 229.07
13:15:00 53 792 228.24 228.863
13:30:00 29 693 228.42 228.9
13:45:00 42 529 228.54 229.099
14:00:00 56 291 228.52 229.07
14:15:00 48 1006 228.62 229.065
14:30:00 91 2238 228.52 229.1
14:45:00 100 1195 228.745 229.1
15:00:00 62 1370 228.79 229.49
15:15:00 91 3696 229.191 230.28
15:30:00 99 4638 229.105 230.09
15:45:00 209 7618 229.32 230.06
16:00:00 26 2720 229.43 229.92
09:30:00 11 384 225.8 227
09:45:00 17 713 226.21 227.79
10:00:00 54 3795 227.18 228.235
10:15:00 32 932 227.58 228.4
10:30:00 39 842 227.65 228.71
10:45:00 29 183 228.6 229.082
11:00:00 33 411 228.8 229.435
11:15:00 37 396 229.3 229.829
11:30:00 34 196 229.3 229.8
11:45:00 106 936 228.837 229.579
12:00:00 74 628 228.62 229.48
12:15:00 61 573 228.525 229.13
12:30:00 32 498 228.545 229.22
12:45:00 29 72 228.65 229.1
13:00:00 36 258 228.68 229.07
13:15:00 53 792 228.24 228.863
13:30:00 29 693 228.42 228.9
13:45:00 42 529 228.54 229.099
14:00:00 56 291 228.52 229.07
14:15:00 48 1006 228.62 229.065
14:30:00 91 2238 228.52 229.1
14:45:00 100 1195 228.745 229.1
15:00:00 62 1370 228.79 229.49
15:15:00 91 3696 229.191 230.28
15:30:00 99 4638 229.105 230.09
15:45:00 209 7618 229.32 230.06
16:00:00 26 2720 229.43 229.92

Time	Number of Short Trades	Number of FCN Shares Shorted	Lowest FCN Selling Price	Highest FCN Selling Price
09:30:00	11	384	225.8	227
09:45:00	17	713	226.21	227.79
10:00:00	54	3795	227.18	228.235
10:15:00	32	932	227.58	228.4
10:30:00	39	842	227.65	228.71
10:45:00	29	183	228.6	229.082
11:00:00	33	411	228.8	229.435
11:15:00	37	396	229.3	229.829
11:30:00	34	196	229.3	229.8
11:45:00	106	936	228.837	229.579
12:00:00	74	628	228.62	229.48
12:15:00	61	573	228.525	229.13
12:30:00	32	498	228.545	229.22
12:45:00	29	72	228.65	229.1
13:00:00	36	258	228.68	229.07
13:15:00	53	792	228.24	228.863
13:30:00	29	693	228.42	228.9
13:45:00	42	529	228.54	229.099
14:00:00	56	291	228.52	229.07
14:15:00	48	1006	228.62	229.065
14:30:00	91	2238	228.52	229.1
14:45:00	100	1195	228.745	229.1
15:00:00	62	1370	228.79	229.49
15:15:00	91	3696	229.191	230.28
15:30:00	99	4638	229.105	230.09
15:45:00	209	7618	229.32	230.06
16:00:00	26	2720	229.43	229.92
09:30:00	11	384	225.8	227
09:45:00	17	713	226.21	227.79
10:00:00	54	3795	227.18	228.235
10:15:00	32	932	227.58	228.4
10:30:00	39	842	227.65	228.71
10:45:00	29	183	228.6	229.082
11:00:00	33	411	228.8	229.435
11:15:00	37	396	229.3	229.829
11:30:00	34	196	229.3	229.8
11:45:00	106	936	228.837	229.579
12:00:00	74	628	228.62	229.48
12:15:00	61	573	228.525	229.13
12:30:00	32	498	228.545	229.22
12:45:00	29	72	228.65	229.1
13:00:00	36	258	228.68	229.07
13:15:00	53	792	228.24	228.863
13:30:00	29	693	228.42	228.9
13:45:00	42	529	228.54	229.099
14:00:00	56	291	228.52	229.07
14:15:00	48	1006	228.62	229.065
14:30:00	91	2238	228.52	229.1
14:45:00	100	1195	228.745	229.1
15:00:00	62	1370	228.79	229.49
15:15:00	91	3696	229.191	230.28
15:30:00	99	4638	229.105	230.09
15:45:00	209	7618	229.32	230.06
16:00:00	26	2720	229.43	229.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.