Short selling detail for FCN on 2024-10-23

Stock Name	FTI Consulting Inc
Ticker	FCN(USD) NYSE

Time Number of Short Trades Number of FCN Shares Shorted Lowest FCN Selling Price Highest FCN Selling Price
09:30:00 7 118 228.415 229.71
09:45:00 58 2175 228.46 231.21
10:00:00 39 1615 230.15 231.47
10:15:00 47 1009 229.595 230.569
10:30:00 31 792 229.965 230.59
10:45:00 44 580 229.615 230.875
11:00:00 27 448 229.29 230.37
11:15:00 39 899 228.96 229.725
11:30:00 25 246 229.125 229.47
11:45:00 40 864 229.155 230.21
12:00:00 76 2374 229.754 230.98
12:15:00 42 1197 230.523 231.34
12:30:00 46 1696 230.1 231.33
12:45:00 32 998 230.275 230.96
13:00:00 33 560 230.46 230.95
13:15:00 27 333 229.807 230.74
13:30:00 38 683 229.537 230.085
13:45:00 38 391 229.49 230.04
14:00:00 63 1435 228.87 229.93
14:15:00 54 1266 227.99 229.017
14:30:00 60 1374 228.179 229.56
14:45:00 46 933 229.06 229.53
15:00:00 47 711 228.844 229.39
15:15:00 64 923 228.46 229.29
15:30:00 175 6318 228.7 229.09
15:45:00 254 10632 228.715 229.6
16:00:00 4 1125 229.5 229.5
16:15:00 1 10 229.5 229.5
09:30:00 7 118 228.415 229.71
09:45:00 58 2175 228.46 231.21
10:00:00 39 1615 230.15 231.47
10:15:00 47 1009 229.595 230.569
10:30:00 31 792 229.965 230.59
10:45:00 44 580 229.615 230.875
11:00:00 27 448 229.29 230.37
11:15:00 39 899 228.96 229.725
11:30:00 25 246 229.125 229.47
11:45:00 40 864 229.155 230.21
12:00:00 76 2374 229.754 230.98
12:15:00 42 1197 230.523 231.34
12:30:00 46 1696 230.1 231.33
12:45:00 32 998 230.275 230.96
13:00:00 33 560 230.46 230.95
13:15:00 27 333 229.807 230.74
13:30:00 38 683 229.537 230.085
13:45:00 38 391 229.49 230.04
14:00:00 63 1435 228.87 229.93
14:15:00 54 1266 227.99 229.017
14:30:00 60 1374 228.179 229.56
14:45:00 46 933 229.06 229.53
15:00:00 47 711 228.844 229.39
15:15:00 64 923 228.46 229.29
15:30:00 175 6318 228.7 229.09
15:45:00 254 10632 228.715 229.6
16:00:00 4 1125 229.5 229.5
16:15:00 1 10 229.5 229.5

Time	Number of Short Trades	Number of FCN Shares Shorted	Lowest FCN Selling Price	Highest FCN Selling Price
09:30:00	7	118	228.415	229.71
09:45:00	58	2175	228.46	231.21
10:00:00	39	1615	230.15	231.47
10:15:00	47	1009	229.595	230.569
10:30:00	31	792	229.965	230.59
10:45:00	44	580	229.615	230.875
11:00:00	27	448	229.29	230.37
11:15:00	39	899	228.96	229.725
11:30:00	25	246	229.125	229.47
11:45:00	40	864	229.155	230.21
12:00:00	76	2374	229.754	230.98
12:15:00	42	1197	230.523	231.34
12:30:00	46	1696	230.1	231.33
12:45:00	32	998	230.275	230.96
13:00:00	33	560	230.46	230.95
13:15:00	27	333	229.807	230.74
13:30:00	38	683	229.537	230.085
13:45:00	38	391	229.49	230.04
14:00:00	63	1435	228.87	229.93
14:15:00	54	1266	227.99	229.017
14:30:00	60	1374	228.179	229.56
14:45:00	46	933	229.06	229.53
15:00:00	47	711	228.844	229.39
15:15:00	64	923	228.46	229.29
15:30:00	175	6318	228.7	229.09
15:45:00	254	10632	228.715	229.6
16:00:00	4	1125	229.5	229.5
16:15:00	1	10	229.5	229.5
09:30:00	7	118	228.415	229.71
09:45:00	58	2175	228.46	231.21
10:00:00	39	1615	230.15	231.47
10:15:00	47	1009	229.595	230.569
10:30:00	31	792	229.965	230.59
10:45:00	44	580	229.615	230.875
11:00:00	27	448	229.29	230.37
11:15:00	39	899	228.96	229.725
11:30:00	25	246	229.125	229.47
11:45:00	40	864	229.155	230.21
12:00:00	76	2374	229.754	230.98
12:15:00	42	1197	230.523	231.34
12:30:00	46	1696	230.1	231.33
12:45:00	32	998	230.275	230.96
13:00:00	33	560	230.46	230.95
13:15:00	27	333	229.807	230.74
13:30:00	38	683	229.537	230.085
13:45:00	38	391	229.49	230.04
14:00:00	63	1435	228.87	229.93
14:15:00	54	1266	227.99	229.017
14:30:00	60	1374	228.179	229.56
14:45:00	46	933	229.06	229.53
15:00:00	47	711	228.844	229.39
15:15:00	64	923	228.46	229.29
15:30:00	175	6318	228.7	229.09
15:45:00	254	10632	228.715	229.6
16:00:00	4	1125	229.5	229.5
16:15:00	1	10	229.5	229.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.