Short selling detail for FCN on 2024-10-24

Stock Name	FTI Consulting Inc
Ticker	FCN(USD) NYSE

Time Number of Short Trades Number of FCN Shares Shorted Lowest FCN Selling Price Highest FCN Selling Price
09:30:00 89 3557 200.39 214.039
09:45:00 264 5546 196.655 203.37
10:00:00 186 5966 200.06 205.85
10:15:00 110 7888 199.32 204.26
10:30:00 135 9085 201.335 203.513
10:45:00 142 8968 199.82 201.93
11:00:00 77 3648 200.765 202.395
11:15:00 89 4365 200.85 202.18
11:30:00 184 8107 199.24 201.14
11:45:00 213 9013 198.31 200.129
12:00:00 59 1828 197.15 199
12:15:00 65 3010 198.045 199.8
12:30:00 102 5904 199.86 202.15
12:45:00 79 4504 201.36 201.98
13:00:00 106 8595 201.37 201.99
13:15:00 86 4922 201.5 202.07
13:30:00 54 4257 201.545 202.19
13:45:00 74 1746 200.42 202.11
14:00:00 68 2002 199.975 200.79
14:15:00 107 4241 200.26 200.82
14:30:00 158 8176 197.62 200.5
14:45:00 151 5421 197.92 199.58
15:00:00 108 5727 198.904 199.465
15:15:00 151 10556 198.995 200.647
15:30:00 223 12883 199.12 200.95
15:45:00 530 27212 199.97 201.46
09:30:00 89 3557 200.39 214.039
09:45:00 264 5546 196.655 203.37
10:00:00 186 5966 200.06 205.85
10:15:00 110 7888 199.32 204.26
10:30:00 135 9085 201.335 203.513
10:45:00 142 8968 199.82 201.93
11:00:00 77 3648 200.765 202.395
11:15:00 89 4365 200.85 202.18
11:30:00 184 8107 199.24 201.14
11:45:00 213 9013 198.31 200.129
12:00:00 59 1828 197.15 199
12:15:00 65 3010 198.045 199.8
12:30:00 102 5904 199.86 202.15
12:45:00 79 4504 201.36 201.98
13:00:00 106 8595 201.37 201.99
13:15:00 86 4922 201.5 202.07
13:30:00 54 4257 201.545 202.19
13:45:00 74 1746 200.42 202.11
14:00:00 68 2002 199.975 200.79
14:15:00 107 4241 200.26 200.82
14:30:00 158 8176 197.62 200.5
14:45:00 151 5421 197.92 199.58
15:00:00 108 5727 198.904 199.465
15:15:00 151 10556 198.995 200.647
15:30:00 223 12883 199.12 200.95
15:45:00 530 27212 199.97 201.46

Time	Number of Short Trades	Number of FCN Shares Shorted	Lowest FCN Selling Price	Highest FCN Selling Price
09:30:00	89	3557	200.39	214.039
09:45:00	264	5546	196.655	203.37
10:00:00	186	5966	200.06	205.85
10:15:00	110	7888	199.32	204.26
10:30:00	135	9085	201.335	203.513
10:45:00	142	8968	199.82	201.93
11:00:00	77	3648	200.765	202.395
11:15:00	89	4365	200.85	202.18
11:30:00	184	8107	199.24	201.14
11:45:00	213	9013	198.31	200.129
12:00:00	59	1828	197.15	199
12:15:00	65	3010	198.045	199.8
12:30:00	102	5904	199.86	202.15
12:45:00	79	4504	201.36	201.98
13:00:00	106	8595	201.37	201.99
13:15:00	86	4922	201.5	202.07
13:30:00	54	4257	201.545	202.19
13:45:00	74	1746	200.42	202.11
14:00:00	68	2002	199.975	200.79
14:15:00	107	4241	200.26	200.82
14:30:00	158	8176	197.62	200.5
14:45:00	151	5421	197.92	199.58
15:00:00	108	5727	198.904	199.465
15:15:00	151	10556	198.995	200.647
15:30:00	223	12883	199.12	200.95
15:45:00	530	27212	199.97	201.46
09:30:00	89	3557	200.39	214.039
09:45:00	264	5546	196.655	203.37
10:00:00	186	5966	200.06	205.85
10:15:00	110	7888	199.32	204.26
10:30:00	135	9085	201.335	203.513
10:45:00	142	8968	199.82	201.93
11:00:00	77	3648	200.765	202.395
11:15:00	89	4365	200.85	202.18
11:30:00	184	8107	199.24	201.14
11:45:00	213	9013	198.31	200.129
12:00:00	59	1828	197.15	199
12:15:00	65	3010	198.045	199.8
12:30:00	102	5904	199.86	202.15
12:45:00	79	4504	201.36	201.98
13:00:00	106	8595	201.37	201.99
13:15:00	86	4922	201.5	202.07
13:30:00	54	4257	201.545	202.19
13:45:00	74	1746	200.42	202.11
14:00:00	68	2002	199.975	200.79
14:15:00	107	4241	200.26	200.82
14:30:00	158	8176	197.62	200.5
14:45:00	151	5421	197.92	199.58
15:00:00	108	5727	198.904	199.465
15:15:00	151	10556	198.995	200.647
15:30:00	223	12883	199.12	200.95
15:45:00	530	27212	199.97	201.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.