Short selling detail for FCN on 2024-10-25

Stock Name	FTI Consulting Inc
Ticker	FCN(USD) NYSE

Time Number of Short Trades Number of FCN Shares Shorted Lowest FCN Selling Price Highest FCN Selling Price
09:30:00 13 507 200.865 201.98
09:45:00 29 1121 198.61 201.255
10:00:00 61 2402 198.61 200.37
10:15:00 26 1030 199.57 199.99
10:30:00 53 2696 199.825 200.795
10:45:00 134 5017 198.94 200.96
11:00:00 49 1672 200.86 202.54
11:15:00 32 1380 200.96 202.239
11:30:00 39 988 201.845 202.195
11:45:00 14 426 201 202.11
12:00:00 22 383 200.82 201.18
12:15:00 37 1075 200.54 201.06
12:30:00 25 860 200.81 201.151
12:45:00 51 2083 200.798 201.09
13:00:00 77 4395 200.96 201.87
13:15:00 63 3096 201.23 202.1
13:30:00 77 4052 201.825 202.425
13:45:00 29 551 201.86 202.289
14:00:00 40 2465 201.92 202.14
14:15:00 63 1687 201.77 202.31
14:30:00 36 897 201.33 202.13
14:45:00 45 837 199.965 200.9
15:00:00 63 3883 199 200.005
15:15:00 71 2841 198.03 199.38
15:30:00 85 3602 197.215 198.38
15:45:00 409 19101 197.18 199.17
09:30:00 13 507 200.865 201.98
09:45:00 29 1121 198.61 201.255
10:00:00 61 2402 198.61 200.37
10:15:00 26 1030 199.57 199.99
10:30:00 53 2696 199.825 200.795
10:45:00 134 5017 198.94 200.96
11:00:00 49 1672 200.86 202.54
11:15:00 32 1380 200.96 202.239
11:30:00 39 988 201.845 202.195
11:45:00 14 426 201 202.11
12:00:00 22 383 200.82 201.18
12:15:00 37 1075 200.54 201.06
12:30:00 25 860 200.81 201.151
12:45:00 51 2083 200.798 201.09
13:00:00 77 4395 200.96 201.87
13:15:00 63 3096 201.23 202.1
13:30:00 77 4052 201.825 202.425
13:45:00 29 551 201.86 202.289
14:00:00 40 2465 201.92 202.14
14:15:00 63 1687 201.77 202.31
14:30:00 36 897 201.33 202.13
14:45:00 45 837 199.965 200.9
15:00:00 63 3883 199 200.005
15:15:00 71 2841 198.03 199.38
15:30:00 85 3602 197.215 198.38
15:45:00 409 19101 197.18 199.17

Time	Number of Short Trades	Number of FCN Shares Shorted	Lowest FCN Selling Price	Highest FCN Selling Price
09:30:00	13	507	200.865	201.98
09:45:00	29	1121	198.61	201.255
10:00:00	61	2402	198.61	200.37
10:15:00	26	1030	199.57	199.99
10:30:00	53	2696	199.825	200.795
10:45:00	134	5017	198.94	200.96
11:00:00	49	1672	200.86	202.54
11:15:00	32	1380	200.96	202.239
11:30:00	39	988	201.845	202.195
11:45:00	14	426	201	202.11
12:00:00	22	383	200.82	201.18
12:15:00	37	1075	200.54	201.06
12:30:00	25	860	200.81	201.151
12:45:00	51	2083	200.798	201.09
13:00:00	77	4395	200.96	201.87
13:15:00	63	3096	201.23	202.1
13:30:00	77	4052	201.825	202.425
13:45:00	29	551	201.86	202.289
14:00:00	40	2465	201.92	202.14
14:15:00	63	1687	201.77	202.31
14:30:00	36	897	201.33	202.13
14:45:00	45	837	199.965	200.9
15:00:00	63	3883	199	200.005
15:15:00	71	2841	198.03	199.38
15:30:00	85	3602	197.215	198.38
15:45:00	409	19101	197.18	199.17
09:30:00	13	507	200.865	201.98
09:45:00	29	1121	198.61	201.255
10:00:00	61	2402	198.61	200.37
10:15:00	26	1030	199.57	199.99
10:30:00	53	2696	199.825	200.795
10:45:00	134	5017	198.94	200.96
11:00:00	49	1672	200.86	202.54
11:15:00	32	1380	200.96	202.239
11:30:00	39	988	201.845	202.195
11:45:00	14	426	201	202.11
12:00:00	22	383	200.82	201.18
12:15:00	37	1075	200.54	201.06
12:30:00	25	860	200.81	201.151
12:45:00	51	2083	200.798	201.09
13:00:00	77	4395	200.96	201.87
13:15:00	63	3096	201.23	202.1
13:30:00	77	4052	201.825	202.425
13:45:00	29	551	201.86	202.289
14:00:00	40	2465	201.92	202.14
14:15:00	63	1687	201.77	202.31
14:30:00	36	897	201.33	202.13
14:45:00	45	837	199.965	200.9
15:00:00	63	3883	199	200.005
15:15:00	71	2841	198.03	199.38
15:30:00	85	3602	197.215	198.38
15:45:00	409	19101	197.18	199.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.