Short selling detail for FCN on 2024-10-28

Stock Name	FTI Consulting Inc
Ticker	FCN(USD) NYSE

Time Number of Short Trades Number of FCN Shares Shorted Lowest FCN Selling Price Highest FCN Selling Price
09:30:00 7 56 199.345 201.338
09:45:00 23 496 199.44 201.11
10:00:00 135 11943 195.06 201.08
10:15:00 22 17461 195.58 196.904
10:30:00 38 667 196 197.34
10:45:00 33 734 196.33 197.74
11:00:00 49 1152 197.249 198.945
11:15:00 28 1128 196.75 198.26
11:30:00 30 517 196.37 197.23
11:45:00 36 587 196.34 196.665
12:00:00 62 1041 196.12 197.255
12:15:00 67 1659 196.879 198.43
12:30:00 80 1092 196.92 198.06
12:45:00 58 1171 197.608 198.45
13:00:00 71 820 197.555 198.326
13:15:00 70 1103 198.203 199.18
13:30:00 90 1776 198.427 199.165
13:45:00 84 641 198.597 199.27
14:00:00 88 1969 198.36 198.988
14:15:00 70 976 198.155 199.27
14:30:00 82 571 197.97 198.846
14:45:00 104 994 197.91 198.48
15:00:00 104 1198 198.158 198.86
15:15:00 133 1743 198.2 199.065
15:30:00 119 2656 198.53 199.2
15:45:00 365 5564 198.165 199.72
16:00:00 8 677 198.29 198.29
09:30:00 7 56 199.345 201.338
09:45:00 23 496 199.44 201.11
10:00:00 135 11943 195.06 201.08
10:15:00 22 17461 195.58 196.904
10:30:00 38 667 196 197.34
10:45:00 33 734 196.33 197.74
11:00:00 49 1152 197.249 198.945
11:15:00 28 1128 196.75 198.26
11:30:00 30 517 196.37 197.23
11:45:00 36 587 196.34 196.665
12:00:00 62 1041 196.12 197.255
12:15:00 67 1659 196.879 198.43
12:30:00 80 1092 196.92 198.06
12:45:00 58 1171 197.608 198.45
13:00:00 71 820 197.555 198.326
13:15:00 70 1103 198.203 199.18
13:30:00 90 1776 198.427 199.165
13:45:00 84 641 198.597 199.27
14:00:00 88 1969 198.36 198.988
14:15:00 70 976 198.155 199.27
14:30:00 82 571 197.97 198.846
14:45:00 104 994 197.91 198.48
15:00:00 104 1198 198.158 198.86
15:15:00 133 1743 198.2 199.065
15:30:00 119 2656 198.53 199.2
15:45:00 365 5564 198.165 199.72
16:00:00 8 677 198.29 198.29

Time	Number of Short Trades	Number of FCN Shares Shorted	Lowest FCN Selling Price	Highest FCN Selling Price
09:30:00	7	56	199.345	201.338
09:45:00	23	496	199.44	201.11
10:00:00	135	11943	195.06	201.08
10:15:00	22	17461	195.58	196.904
10:30:00	38	667	196	197.34
10:45:00	33	734	196.33	197.74
11:00:00	49	1152	197.249	198.945
11:15:00	28	1128	196.75	198.26
11:30:00	30	517	196.37	197.23
11:45:00	36	587	196.34	196.665
12:00:00	62	1041	196.12	197.255
12:15:00	67	1659	196.879	198.43
12:30:00	80	1092	196.92	198.06
12:45:00	58	1171	197.608	198.45
13:00:00	71	820	197.555	198.326
13:15:00	70	1103	198.203	199.18
13:30:00	90	1776	198.427	199.165
13:45:00	84	641	198.597	199.27
14:00:00	88	1969	198.36	198.988
14:15:00	70	976	198.155	199.27
14:30:00	82	571	197.97	198.846
14:45:00	104	994	197.91	198.48
15:00:00	104	1198	198.158	198.86
15:15:00	133	1743	198.2	199.065
15:30:00	119	2656	198.53	199.2
15:45:00	365	5564	198.165	199.72
16:00:00	8	677	198.29	198.29
09:30:00	7	56	199.345	201.338
09:45:00	23	496	199.44	201.11
10:00:00	135	11943	195.06	201.08
10:15:00	22	17461	195.58	196.904
10:30:00	38	667	196	197.34
10:45:00	33	734	196.33	197.74
11:00:00	49	1152	197.249	198.945
11:15:00	28	1128	196.75	198.26
11:30:00	30	517	196.37	197.23
11:45:00	36	587	196.34	196.665
12:00:00	62	1041	196.12	197.255
12:15:00	67	1659	196.879	198.43
12:30:00	80	1092	196.92	198.06
12:45:00	58	1171	197.608	198.45
13:00:00	71	820	197.555	198.326
13:15:00	70	1103	198.203	199.18
13:30:00	90	1776	198.427	199.165
13:45:00	84	641	198.597	199.27
14:00:00	88	1969	198.36	198.988
14:15:00	70	976	198.155	199.27
14:30:00	82	571	197.97	198.846
14:45:00	104	994	197.91	198.48
15:00:00	104	1198	198.158	198.86
15:15:00	133	1743	198.2	199.065
15:30:00	119	2656	198.53	199.2
15:45:00	365	5564	198.165	199.72
16:00:00	8	677	198.29	198.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.