Short selling detail for FCN on 2024-10-29

Stock Name	FTI Consulting Inc
Ticker	FCN(USD) NYSE

Time Number of Short Trades Number of FCN Shares Shorted Lowest FCN Selling Price Highest FCN Selling Price
09:30:00 11 134 198.025 199.225
09:45:00 34 662 198.82 200.48
10:00:00 46 1060 199.04 200.95
10:15:00 43 675 199.857 200.965
10:30:00 21 117 199.94 200.564
10:45:00 61 1468 199.97 200.75
11:00:00 40 1431 199.645 200.45
11:15:00 33 1397 199.47 200.033
11:30:00 37 1002 199.68 200.31
11:45:00 45 2372 199.681 200.84
12:00:00 29 1369 200.305 200.88
12:15:00 68 3921 200.71 201.73
12:30:00 41 658 201.095 201.52
12:45:00 76 1642 200.96 201.3
13:00:00 47 1107 200.95 201.4
13:15:00 90 3757 199.815 201.12
13:30:00 75 2389 200.125 201.25
13:45:00 53 574 200.655 201.15
14:00:00 59 2140 200.835 201.56
14:15:00 39 2862 201.279 202.26
14:30:00 66 862 201.19 202.28
14:45:00 68 843 201.15 201.54
15:00:00 69 1979 200.344 201.51
15:15:00 126 2652 200.73 201.365
15:30:00 222 8400 200.96 202.446
15:45:00 497 12859 201.03 202.47
16:00:00 13 1693 201.13 201.13
09:30:00 11 134 198.025 199.225
09:45:00 34 662 198.82 200.48
10:00:00 46 1060 199.04 200.95
10:15:00 43 675 199.857 200.965
10:30:00 21 117 199.94 200.564
10:45:00 61 1468 199.97 200.75
11:00:00 40 1431 199.645 200.45
11:15:00 33 1397 199.47 200.033
11:30:00 37 1002 199.68 200.31
11:45:00 45 2372 199.681 200.84
12:00:00 29 1369 200.305 200.88
12:15:00 68 3921 200.71 201.73
12:30:00 41 658 201.095 201.52
12:45:00 76 1642 200.96 201.3
13:00:00 47 1107 200.95 201.4
13:15:00 90 3757 199.815 201.12
13:30:00 75 2389 200.125 201.25
13:45:00 53 574 200.655 201.15
14:00:00 59 2140 200.835 201.56
14:15:00 39 2862 201.279 202.26
14:30:00 66 862 201.19 202.28
14:45:00 68 843 201.15 201.54
15:00:00 69 1979 200.344 201.51
15:15:00 126 2652 200.73 201.365
15:30:00 222 8400 200.96 202.446
15:45:00 497 12859 201.03 202.47
16:00:00 13 1693 201.13 201.13

Time	Number of Short Trades	Number of FCN Shares Shorted	Lowest FCN Selling Price	Highest FCN Selling Price
09:30:00	11	134	198.025	199.225
09:45:00	34	662	198.82	200.48
10:00:00	46	1060	199.04	200.95
10:15:00	43	675	199.857	200.965
10:30:00	21	117	199.94	200.564
10:45:00	61	1468	199.97	200.75
11:00:00	40	1431	199.645	200.45
11:15:00	33	1397	199.47	200.033
11:30:00	37	1002	199.68	200.31
11:45:00	45	2372	199.681	200.84
12:00:00	29	1369	200.305	200.88
12:15:00	68	3921	200.71	201.73
12:30:00	41	658	201.095	201.52
12:45:00	76	1642	200.96	201.3
13:00:00	47	1107	200.95	201.4
13:15:00	90	3757	199.815	201.12
13:30:00	75	2389	200.125	201.25
13:45:00	53	574	200.655	201.15
14:00:00	59	2140	200.835	201.56
14:15:00	39	2862	201.279	202.26
14:30:00	66	862	201.19	202.28
14:45:00	68	843	201.15	201.54
15:00:00	69	1979	200.344	201.51
15:15:00	126	2652	200.73	201.365
15:30:00	222	8400	200.96	202.446
15:45:00	497	12859	201.03	202.47
16:00:00	13	1693	201.13	201.13
09:30:00	11	134	198.025	199.225
09:45:00	34	662	198.82	200.48
10:00:00	46	1060	199.04	200.95
10:15:00	43	675	199.857	200.965
10:30:00	21	117	199.94	200.564
10:45:00	61	1468	199.97	200.75
11:00:00	40	1431	199.645	200.45
11:15:00	33	1397	199.47	200.033
11:30:00	37	1002	199.68	200.31
11:45:00	45	2372	199.681	200.84
12:00:00	29	1369	200.305	200.88
12:15:00	68	3921	200.71	201.73
12:30:00	41	658	201.095	201.52
12:45:00	76	1642	200.96	201.3
13:00:00	47	1107	200.95	201.4
13:15:00	90	3757	199.815	201.12
13:30:00	75	2389	200.125	201.25
13:45:00	53	574	200.655	201.15
14:00:00	59	2140	200.835	201.56
14:15:00	39	2862	201.279	202.26
14:30:00	66	862	201.19	202.28
14:45:00	68	843	201.15	201.54
15:00:00	69	1979	200.344	201.51
15:15:00	126	2652	200.73	201.365
15:30:00	222	8400	200.96	202.446
15:45:00	497	12859	201.03	202.47
16:00:00	13	1693	201.13	201.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.