Short selling detail for FCN on 2024-10-30

Stock Name	FTI Consulting Inc
Ticker	FCN(USD) NYSE

Time Number of Short Trades Number of FCN Shares Shorted Lowest FCN Selling Price Highest FCN Selling Price
09:30:00 22 2920 200.78 203.34
09:45:00 13 325 202.67 204.48
10:00:00 34 466 202.61 204.27
10:15:00 54 296 201.65 203.74
10:30:00 61 1391 202.259 203.528
10:45:00 107 4906 201.21 202.65
11:00:00 13 163 201.85 202.45
11:15:00 53 1119 200.655 202
11:30:00 36 454 200.949 201.57
11:45:00 120 5285 201.283 201.75
12:00:00 144 3398 201.27 202.03
12:15:00 65 1892 200.845 201.35
12:30:00 107 3087 199.46 201.069
12:45:00 126 2593 200.02 200.914
13:00:00 46 599 200.183 200.705
13:15:00 52 501 200.251 200.63
13:30:00 62 703 200.455 201.045
13:45:00 65 1153 200.795 201.15
14:00:00 83 620 200.975 201.505
14:15:00 90 1634 200.61 201.5
14:30:00 134 2974 200.115 201.05
14:45:00 108 2057 200.46 200.973
15:00:00 152 5209 200.44 201.85
15:15:00 176 2523 200.5 201.275
15:30:00 208 2415 200.409 201.02
15:45:00 262 3561 200.33 201
16:00:00 11 1093 200.74 200.74
09:30:00 22 2920 200.78 203.34
09:45:00 13 325 202.67 204.48
10:00:00 34 466 202.61 204.27
10:15:00 54 296 201.65 203.74
10:30:00 61 1391 202.259 203.528
10:45:00 107 4906 201.21 202.65
11:00:00 13 163 201.85 202.45
11:15:00 53 1119 200.655 202
11:30:00 36 454 200.949 201.57
11:45:00 120 5285 201.283 201.75
12:00:00 144 3398 201.27 202.03
12:15:00 65 1892 200.845 201.35
12:30:00 107 3087 199.46 201.069
12:45:00 126 2593 200.02 200.914
13:00:00 46 599 200.183 200.705
13:15:00 52 501 200.251 200.63
13:30:00 62 703 200.455 201.045
13:45:00 65 1153 200.795 201.15
14:00:00 83 620 200.975 201.505
14:15:00 90 1634 200.61 201.5
14:30:00 134 2974 200.115 201.05
14:45:00 108 2057 200.46 200.973
15:00:00 152 5209 200.44 201.85
15:15:00 176 2523 200.5 201.275
15:30:00 208 2415 200.409 201.02
15:45:00 262 3561 200.33 201
16:00:00 11 1093 200.74 200.74

Time	Number of Short Trades	Number of FCN Shares Shorted	Lowest FCN Selling Price	Highest FCN Selling Price
09:30:00	22	2920	200.78	203.34
09:45:00	13	325	202.67	204.48
10:00:00	34	466	202.61	204.27
10:15:00	54	296	201.65	203.74
10:30:00	61	1391	202.259	203.528
10:45:00	107	4906	201.21	202.65
11:00:00	13	163	201.85	202.45
11:15:00	53	1119	200.655	202
11:30:00	36	454	200.949	201.57
11:45:00	120	5285	201.283	201.75
12:00:00	144	3398	201.27	202.03
12:15:00	65	1892	200.845	201.35
12:30:00	107	3087	199.46	201.069
12:45:00	126	2593	200.02	200.914
13:00:00	46	599	200.183	200.705
13:15:00	52	501	200.251	200.63
13:30:00	62	703	200.455	201.045
13:45:00	65	1153	200.795	201.15
14:00:00	83	620	200.975	201.505
14:15:00	90	1634	200.61	201.5
14:30:00	134	2974	200.115	201.05
14:45:00	108	2057	200.46	200.973
15:00:00	152	5209	200.44	201.85
15:15:00	176	2523	200.5	201.275
15:30:00	208	2415	200.409	201.02
15:45:00	262	3561	200.33	201
16:00:00	11	1093	200.74	200.74
09:30:00	22	2920	200.78	203.34
09:45:00	13	325	202.67	204.48
10:00:00	34	466	202.61	204.27
10:15:00	54	296	201.65	203.74
10:30:00	61	1391	202.259	203.528
10:45:00	107	4906	201.21	202.65
11:00:00	13	163	201.85	202.45
11:15:00	53	1119	200.655	202
11:30:00	36	454	200.949	201.57
11:45:00	120	5285	201.283	201.75
12:00:00	144	3398	201.27	202.03
12:15:00	65	1892	200.845	201.35
12:30:00	107	3087	199.46	201.069
12:45:00	126	2593	200.02	200.914
13:00:00	46	599	200.183	200.705
13:15:00	52	501	200.251	200.63
13:30:00	62	703	200.455	201.045
13:45:00	65	1153	200.795	201.15
14:00:00	83	620	200.975	201.505
14:15:00	90	1634	200.61	201.5
14:30:00	134	2974	200.115	201.05
14:45:00	108	2057	200.46	200.973
15:00:00	152	5209	200.44	201.85
15:15:00	176	2523	200.5	201.275
15:30:00	208	2415	200.409	201.02
15:45:00	262	3561	200.33	201
16:00:00	11	1093	200.74	200.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.