Short selling detail for FCN on 2024-10-31

Stock Name	FTI Consulting Inc
Ticker	FCN(USD) NYSE

Time Number of Short Trades Number of FCN Shares Shorted Lowest FCN Selling Price Highest FCN Selling Price
09:30:00 13 165 199.955 203.426
09:45:00 15 45 199.67 200.62
10:00:00 25 630 198.215 200.35
10:15:00 21 373 197.36 198.315
10:30:00 41 1062 196.5 197.97
10:45:00 21 176 196.531 197.11
11:00:00 20 261 196.621 197.3
11:15:00 31 479 196.45 197.22
11:30:00 26 268 196.415 197.36
11:45:00 38 241 196.76 197.105
12:00:00 26 384 197.001 197.8
12:15:00 43 686 197.582 197.98
12:30:00 21 142 197.365 197.786
12:45:00 40 319 197.11 197.65
13:00:00 34 184 197.29 197.82
13:15:00 44 593 197.5 198.2
13:30:00 40 329 196.905 197.82
13:45:00 45 838 196.67 197.53
14:00:00 37 929 197.3 197.625
14:15:00 50 561 197.06 197.519
14:30:00 58 707 196.85 197.42
14:45:00 53 579 196.86 197.385
15:00:00 78 826 196.81 197.44
15:15:00 87 1033 196.52 197
15:30:00 102 1418 196.26 196.9
15:45:00 392 5355 195 196.79
16:00:00 10 851 195.079 195.08
09:30:00 13 165 199.955 203.426
09:45:00 15 45 199.67 200.62
10:00:00 25 630 198.215 200.35
10:15:00 21 373 197.36 198.315
10:30:00 41 1062 196.5 197.97
10:45:00 21 176 196.531 197.11
11:00:00 20 261 196.621 197.3
11:15:00 31 479 196.45 197.22
11:30:00 26 268 196.415 197.36
11:45:00 38 241 196.76 197.105
12:00:00 26 384 197.001 197.8
12:15:00 43 686 197.582 197.98
12:30:00 21 142 197.365 197.786
12:45:00 40 319 197.11 197.65
13:00:00 34 184 197.29 197.82
13:15:00 44 593 197.5 198.2
13:30:00 40 329 196.905 197.82
13:45:00 45 838 196.67 197.53
14:00:00 37 929 197.3 197.625
14:15:00 50 561 197.06 197.519
14:30:00 58 707 196.85 197.42
14:45:00 53 579 196.86 197.385
15:00:00 78 826 196.81 197.44
15:15:00 87 1033 196.52 197
15:30:00 102 1418 196.26 196.9
15:45:00 392 5355 195 196.79
16:00:00 10 851 195.079 195.08

Time	Number of Short Trades	Number of FCN Shares Shorted	Lowest FCN Selling Price	Highest FCN Selling Price
09:30:00	13	165	199.955	203.426
09:45:00	15	45	199.67	200.62
10:00:00	25	630	198.215	200.35
10:15:00	21	373	197.36	198.315
10:30:00	41	1062	196.5	197.97
10:45:00	21	176	196.531	197.11
11:00:00	20	261	196.621	197.3
11:15:00	31	479	196.45	197.22
11:30:00	26	268	196.415	197.36
11:45:00	38	241	196.76	197.105
12:00:00	26	384	197.001	197.8
12:15:00	43	686	197.582	197.98
12:30:00	21	142	197.365	197.786
12:45:00	40	319	197.11	197.65
13:00:00	34	184	197.29	197.82
13:15:00	44	593	197.5	198.2
13:30:00	40	329	196.905	197.82
13:45:00	45	838	196.67	197.53
14:00:00	37	929	197.3	197.625
14:15:00	50	561	197.06	197.519
14:30:00	58	707	196.85	197.42
14:45:00	53	579	196.86	197.385
15:00:00	78	826	196.81	197.44
15:15:00	87	1033	196.52	197
15:30:00	102	1418	196.26	196.9
15:45:00	392	5355	195	196.79
16:00:00	10	851	195.079	195.08
09:30:00	13	165	199.955	203.426
09:45:00	15	45	199.67	200.62
10:00:00	25	630	198.215	200.35
10:15:00	21	373	197.36	198.315
10:30:00	41	1062	196.5	197.97
10:45:00	21	176	196.531	197.11
11:00:00	20	261	196.621	197.3
11:15:00	31	479	196.45	197.22
11:30:00	26	268	196.415	197.36
11:45:00	38	241	196.76	197.105
12:00:00	26	384	197.001	197.8
12:15:00	43	686	197.582	197.98
12:30:00	21	142	197.365	197.786
12:45:00	40	319	197.11	197.65
13:00:00	34	184	197.29	197.82
13:15:00	44	593	197.5	198.2
13:30:00	40	329	196.905	197.82
13:45:00	45	838	196.67	197.53
14:00:00	37	929	197.3	197.625
14:15:00	50	561	197.06	197.519
14:30:00	58	707	196.85	197.42
14:45:00	53	579	196.86	197.385
15:00:00	78	826	196.81	197.44
15:15:00	87	1033	196.52	197
15:30:00	102	1418	196.26	196.9
15:45:00	392	5355	195	196.79
16:00:00	10	851	195.079	195.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.