Short selling detail for FCNCA on 2024-10-17

Stock Name	First Citizens BancShares Inc
Ticker	FCNCA(USD) NASDAQ

Time Number of Short Trades Number of FCNCA Shares Shorted Lowest FCNCA Selling Price Highest FCNCA Selling Price
09:30:00 18 195 2045.09 2067.67
09:45:00 20 162 2064.96 2078.31
10:00:00 28 523 2062.39 2076.25
10:15:00 26 419 2042.89 2059.2
10:30:00 42 1116 2045.93 2077.39
10:45:00 33 757 2068.88 2075.26
11:00:00 26 444 2069.34 2079.11
11:15:00 34 832 2075.83 2086.96
11:30:00 27 558 2078.57 2089.41
11:45:00 21 491 2081.2 2087.65
12:00:00 20 76 2077.53 2086.43
12:15:00 13 38 2076.67 2082
12:30:00 19 80 2072.28 2075.68
12:45:00 29 168 2071.48 2076.45
13:00:00 14 107 2068.42 2075.2
13:15:00 19 89 2068.73 2078.19
13:30:00 23 73 2072.78 2082.78
13:45:00 18 68 2075.6 2084.37
14:00:00 36 252 2080.05 2083.74
14:15:00 39 141 2080.41 2084.32
14:30:00 55 144 2080.89 2089.89
14:45:00 39 233 2084.15 2089.89
15:00:00 92 526 2085.6 2094.67
15:15:00 74 327 2087.48 2093.89
15:30:00 91 602 2081.09 2092.86
15:45:00 211 2578 2079.96 2090.8
16:00:00 6 1071 2085.27 2085.27
16:30:00 1 1807 2085.27 2085.27
09:30:00 18 195 2045.09 2067.67
09:45:00 20 162 2064.96 2078.31
10:00:00 28 523 2062.39 2076.25
10:15:00 26 419 2042.89 2059.2
10:30:00 42 1116 2045.93 2077.39
10:45:00 33 757 2068.88 2075.26
11:00:00 26 444 2069.34 2079.11
11:15:00 34 832 2075.83 2086.96
11:30:00 27 558 2078.57 2089.41
11:45:00 21 491 2081.2 2087.65
12:00:00 20 76 2077.53 2086.43
12:15:00 13 38 2076.67 2082
12:30:00 19 80 2072.28 2075.68
12:45:00 29 168 2071.48 2076.45
13:00:00 14 107 2068.42 2075.2
13:15:00 19 89 2068.73 2078.19
13:30:00 23 73 2072.78 2082.78
13:45:00 18 68 2075.6 2084.37
14:00:00 36 252 2080.05 2083.74
14:15:00 39 141 2080.41 2084.32
14:30:00 55 144 2080.89 2089.89
14:45:00 39 233 2084.15 2089.89
15:00:00 92 526 2085.6 2094.67
15:15:00 74 327 2087.48 2093.89
15:30:00 91 602 2081.09 2092.86
15:45:00 211 2578 2079.96 2090.8
16:00:00 6 1071 2085.27 2085.27
16:30:00 1 1807 2085.27 2085.27

Time	Number of Short Trades	Number of FCNCA Shares Shorted	Lowest FCNCA Selling Price	Highest FCNCA Selling Price
09:30:00	18	195	2045.09	2067.67
09:45:00	20	162	2064.96	2078.31
10:00:00	28	523	2062.39	2076.25
10:15:00	26	419	2042.89	2059.2
10:30:00	42	1116	2045.93	2077.39
10:45:00	33	757	2068.88	2075.26
11:00:00	26	444	2069.34	2079.11
11:15:00	34	832	2075.83	2086.96
11:30:00	27	558	2078.57	2089.41
11:45:00	21	491	2081.2	2087.65
12:00:00	20	76	2077.53	2086.43
12:15:00	13	38	2076.67	2082
12:30:00	19	80	2072.28	2075.68
12:45:00	29	168	2071.48	2076.45
13:00:00	14	107	2068.42	2075.2
13:15:00	19	89	2068.73	2078.19
13:30:00	23	73	2072.78	2082.78
13:45:00	18	68	2075.6	2084.37
14:00:00	36	252	2080.05	2083.74
14:15:00	39	141	2080.41	2084.32
14:30:00	55	144	2080.89	2089.89
14:45:00	39	233	2084.15	2089.89
15:00:00	92	526	2085.6	2094.67
15:15:00	74	327	2087.48	2093.89
15:30:00	91	602	2081.09	2092.86
15:45:00	211	2578	2079.96	2090.8
16:00:00	6	1071	2085.27	2085.27
16:30:00	1	1807	2085.27	2085.27
09:30:00	18	195	2045.09	2067.67
09:45:00	20	162	2064.96	2078.31
10:00:00	28	523	2062.39	2076.25
10:15:00	26	419	2042.89	2059.2
10:30:00	42	1116	2045.93	2077.39
10:45:00	33	757	2068.88	2075.26
11:00:00	26	444	2069.34	2079.11
11:15:00	34	832	2075.83	2086.96
11:30:00	27	558	2078.57	2089.41
11:45:00	21	491	2081.2	2087.65
12:00:00	20	76	2077.53	2086.43
12:15:00	13	38	2076.67	2082
12:30:00	19	80	2072.28	2075.68
12:45:00	29	168	2071.48	2076.45
13:00:00	14	107	2068.42	2075.2
13:15:00	19	89	2068.73	2078.19
13:30:00	23	73	2072.78	2082.78
13:45:00	18	68	2075.6	2084.37
14:00:00	36	252	2080.05	2083.74
14:15:00	39	141	2080.41	2084.32
14:30:00	55	144	2080.89	2089.89
14:45:00	39	233	2084.15	2089.89
15:00:00	92	526	2085.6	2094.67
15:15:00	74	327	2087.48	2093.89
15:30:00	91	602	2081.09	2092.86
15:45:00	211	2578	2079.96	2090.8
16:00:00	6	1071	2085.27	2085.27
16:30:00	1	1807	2085.27	2085.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.