Short selling detail for FCNCA on 2024-10-18

Stock Name	First Citizens BancShares Inc
Ticker	FCNCA(USD) NASDAQ

Time Number of Short Trades Number of FCNCA Shares Shorted Lowest FCNCA Selling Price Highest FCNCA Selling Price
09:30:00 31 423 2074.99 2120.92
09:45:00 30 378 2077.6 2089.16
10:00:00 44 194 2076.22 2094.95
10:15:00 84 380 2080.58 2089.97
10:30:00 57 270 2085.34 2091.69
10:45:00 47 131 2083.3 2091.38
11:00:00 45 185 2083.75 2088.14
11:15:00 57 146 2084 2089.75
11:30:00 51 181 2086.26 2097.53
11:45:00 53 438 2091.23 2097.82
12:00:00 39 87 2095 2099.92
12:15:00 36 177 2096.61 2107.22
12:30:00 60 768 2100.81 2114.36
12:45:00 35 189 2105.09 2117.72
13:00:00 46 208 2105.1 2110.69
13:15:00 46 310 2102.93 2114.07
13:30:00 56 110 2102.03 2109.01
13:45:00 44 289 2101.24 2114.27
14:00:00 98 728 2109.21 2122.9
14:15:00 78 796 2111.56 2123.61
14:30:00 57 413 2111.51 2116.74
14:45:00 44 371 2104.49 2116.81
15:00:00 63 200 2106.57 2115.4
15:15:00 84 633 2105.88 2114.02
15:30:00 90 703 2104.18 2112.79
15:45:00 198 1861 2108.04 2115.39
16:00:00 20 174 2115.01 2115.01
09:30:00 31 423 2074.99 2120.92
09:45:00 30 378 2077.6 2089.16
10:00:00 44 194 2076.22 2094.95
10:15:00 84 380 2080.58 2089.97
10:30:00 57 270 2085.34 2091.69
10:45:00 47 131 2083.3 2091.38
11:00:00 45 185 2083.75 2088.14
11:15:00 57 146 2084 2089.75
11:30:00 51 181 2086.26 2097.53
11:45:00 53 438 2091.23 2097.82
12:00:00 39 87 2095 2099.92
12:15:00 36 177 2096.61 2107.22
12:30:00 60 768 2100.81 2114.36
12:45:00 35 189 2105.09 2117.72
13:00:00 46 208 2105.1 2110.69
13:15:00 46 310 2102.93 2114.07
13:30:00 56 110 2102.03 2109.01
13:45:00 44 289 2101.24 2114.27
14:00:00 98 728 2109.21 2122.9
14:15:00 78 796 2111.56 2123.61
14:30:00 57 413 2111.51 2116.74
14:45:00 44 371 2104.49 2116.81
15:00:00 63 200 2106.57 2115.4
15:15:00 84 633 2105.88 2114.02
15:30:00 90 703 2104.18 2112.79
15:45:00 198 1861 2108.04 2115.39
16:00:00 20 174 2115.01 2115.01

Time	Number of Short Trades	Number of FCNCA Shares Shorted	Lowest FCNCA Selling Price	Highest FCNCA Selling Price
09:30:00	31	423	2074.99	2120.92
09:45:00	30	378	2077.6	2089.16
10:00:00	44	194	2076.22	2094.95
10:15:00	84	380	2080.58	2089.97
10:30:00	57	270	2085.34	2091.69
10:45:00	47	131	2083.3	2091.38
11:00:00	45	185	2083.75	2088.14
11:15:00	57	146	2084	2089.75
11:30:00	51	181	2086.26	2097.53
11:45:00	53	438	2091.23	2097.82
12:00:00	39	87	2095	2099.92
12:15:00	36	177	2096.61	2107.22
12:30:00	60	768	2100.81	2114.36
12:45:00	35	189	2105.09	2117.72
13:00:00	46	208	2105.1	2110.69
13:15:00	46	310	2102.93	2114.07
13:30:00	56	110	2102.03	2109.01
13:45:00	44	289	2101.24	2114.27
14:00:00	98	728	2109.21	2122.9
14:15:00	78	796	2111.56	2123.61
14:30:00	57	413	2111.51	2116.74
14:45:00	44	371	2104.49	2116.81
15:00:00	63	200	2106.57	2115.4
15:15:00	84	633	2105.88	2114.02
15:30:00	90	703	2104.18	2112.79
15:45:00	198	1861	2108.04	2115.39
16:00:00	20	174	2115.01	2115.01
09:30:00	31	423	2074.99	2120.92
09:45:00	30	378	2077.6	2089.16
10:00:00	44	194	2076.22	2094.95
10:15:00	84	380	2080.58	2089.97
10:30:00	57	270	2085.34	2091.69
10:45:00	47	131	2083.3	2091.38
11:00:00	45	185	2083.75	2088.14
11:15:00	57	146	2084	2089.75
11:30:00	51	181	2086.26	2097.53
11:45:00	53	438	2091.23	2097.82
12:00:00	39	87	2095	2099.92
12:15:00	36	177	2096.61	2107.22
12:30:00	60	768	2100.81	2114.36
12:45:00	35	189	2105.09	2117.72
13:00:00	46	208	2105.1	2110.69
13:15:00	46	310	2102.93	2114.07
13:30:00	56	110	2102.03	2109.01
13:45:00	44	289	2101.24	2114.27
14:00:00	98	728	2109.21	2122.9
14:15:00	78	796	2111.56	2123.61
14:30:00	57	413	2111.51	2116.74
14:45:00	44	371	2104.49	2116.81
15:00:00	63	200	2106.57	2115.4
15:15:00	84	633	2105.88	2114.02
15:30:00	90	703	2104.18	2112.79
15:45:00	198	1861	2108.04	2115.39
16:00:00	20	174	2115.01	2115.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.