Short selling detail for FCNCA on 2024-10-21

Stock Name	First Citizens BancShares Inc
Ticker	FCNCA(USD) NASDAQ

Time Number of Short Trades Number of FCNCA Shares Shorted Lowest FCNCA Selling Price Highest FCNCA Selling Price
09:30:00 45 992 2101.44 2151.08
09:45:00 38 169 2093.36 2108.82
10:00:00 36 213 2098.48 2111.34
10:15:00 37 248 2093.37 2106.25
10:30:00 36 144 2092.81 2099.96
10:45:00 20 84 2092.07 2100.01
11:00:00 39 179 2080.39 2090
11:15:00 37 188 2077.02 2088.58
11:30:00 19 225 2077.03 2082.48
11:45:00 49 592 2079.5 2087.54
12:00:00 24 136 2083.73 2088.51
12:15:00 24 80 2079.38 2086.3
12:30:00 30 289 2078.44 2086.25
12:45:00 26 277 2072.02 2079.98
13:00:00 34 452 2072.94 2083.49
13:15:00 32 209 2073.75 2082.62
13:30:00 35 123 2076.31 2081.42
13:45:00 48 373 2077.85 2084.45
14:00:00 56 481 2073.7 2084.47
14:15:00 42 260 2073.67 2085.4
14:30:00 38 589 2073.94 2082.79
14:45:00 50 293 2070.09 2079.9
15:00:00 45 120 2065.83 2072.06
15:15:00 54 489 2063.01 2070.37
15:30:00 93 519 2061.66 2068.47
15:45:00 194 1231 2054.04 2065.28
16:00:00 12 127 2058.46 2059.01
09:30:00 45 992 2101.44 2151.08
09:45:00 38 169 2093.36 2108.82
10:00:00 36 213 2098.48 2111.34
10:15:00 37 248 2093.37 2106.25
10:30:00 36 144 2092.81 2099.96
10:45:00 20 84 2092.07 2100.01
11:00:00 39 179 2080.39 2090
11:15:00 37 188 2077.02 2088.58
11:30:00 19 225 2077.03 2082.48
11:45:00 49 592 2079.5 2087.54
12:00:00 24 136 2083.73 2088.51
12:15:00 24 80 2079.38 2086.3
12:30:00 30 289 2078.44 2086.25
12:45:00 26 277 2072.02 2079.98
13:00:00 34 452 2072.94 2083.49
13:15:00 32 209 2073.75 2082.62
13:30:00 35 123 2076.31 2081.42
13:45:00 48 373 2077.85 2084.45
14:00:00 56 481 2073.7 2084.47
14:15:00 42 260 2073.67 2085.4
14:30:00 38 589 2073.94 2082.79
14:45:00 50 293 2070.09 2079.9
15:00:00 45 120 2065.83 2072.06
15:15:00 54 489 2063.01 2070.37
15:30:00 93 519 2061.66 2068.47
15:45:00 194 1231 2054.04 2065.28
16:00:00 12 127 2058.46 2059.01

Time	Number of Short Trades	Number of FCNCA Shares Shorted	Lowest FCNCA Selling Price	Highest FCNCA Selling Price
09:30:00	45	992	2101.44	2151.08
09:45:00	38	169	2093.36	2108.82
10:00:00	36	213	2098.48	2111.34
10:15:00	37	248	2093.37	2106.25
10:30:00	36	144	2092.81	2099.96
10:45:00	20	84	2092.07	2100.01
11:00:00	39	179	2080.39	2090
11:15:00	37	188	2077.02	2088.58
11:30:00	19	225	2077.03	2082.48
11:45:00	49	592	2079.5	2087.54
12:00:00	24	136	2083.73	2088.51
12:15:00	24	80	2079.38	2086.3
12:30:00	30	289	2078.44	2086.25
12:45:00	26	277	2072.02	2079.98
13:00:00	34	452	2072.94	2083.49
13:15:00	32	209	2073.75	2082.62
13:30:00	35	123	2076.31	2081.42
13:45:00	48	373	2077.85	2084.45
14:00:00	56	481	2073.7	2084.47
14:15:00	42	260	2073.67	2085.4
14:30:00	38	589	2073.94	2082.79
14:45:00	50	293	2070.09	2079.9
15:00:00	45	120	2065.83	2072.06
15:15:00	54	489	2063.01	2070.37
15:30:00	93	519	2061.66	2068.47
15:45:00	194	1231	2054.04	2065.28
16:00:00	12	127	2058.46	2059.01
09:30:00	45	992	2101.44	2151.08
09:45:00	38	169	2093.36	2108.82
10:00:00	36	213	2098.48	2111.34
10:15:00	37	248	2093.37	2106.25
10:30:00	36	144	2092.81	2099.96
10:45:00	20	84	2092.07	2100.01
11:00:00	39	179	2080.39	2090
11:15:00	37	188	2077.02	2088.58
11:30:00	19	225	2077.03	2082.48
11:45:00	49	592	2079.5	2087.54
12:00:00	24	136	2083.73	2088.51
12:15:00	24	80	2079.38	2086.3
12:30:00	30	289	2078.44	2086.25
12:45:00	26	277	2072.02	2079.98
13:00:00	34	452	2072.94	2083.49
13:15:00	32	209	2073.75	2082.62
13:30:00	35	123	2076.31	2081.42
13:45:00	48	373	2077.85	2084.45
14:00:00	56	481	2073.7	2084.47
14:15:00	42	260	2073.67	2085.4
14:30:00	38	589	2073.94	2082.79
14:45:00	50	293	2070.09	2079.9
15:00:00	45	120	2065.83	2072.06
15:15:00	54	489	2063.01	2070.37
15:30:00	93	519	2061.66	2068.47
15:45:00	194	1231	2054.04	2065.28
16:00:00	12	127	2058.46	2059.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.