Short selling detail for FCNCA on 2024-10-22

Stock Name	First Citizens BancShares Inc
Ticker	FCNCA(USD) NASDAQ

Time Number of Short Trades Number of FCNCA Shares Shorted Lowest FCNCA Selling Price Highest FCNCA Selling Price
09:30:00 27 335 2041.99 2071.28
09:45:00 27 58 2050.07 2062.55
10:00:00 41 1122 2046.75 2069.39
10:15:00 29 246 2048.6 2055.81
10:30:00 46 358 2054.32 2066.53
10:45:00 46 341 2048.5 2060.92
11:00:00 33 339 2050.17 2063.25
11:15:00 42 152 2058.68 2070.86
11:30:00 36 144 2058.12 2065.49
11:45:00 31 303 2061.59 2065.48
12:00:00 50 207 2057.4 2064.23
12:15:00 56 365 2057.92 2066.93
12:30:00 68 313 2067.53 2080.73
12:45:00 38 156 2066.07 2075.49
13:00:00 35 60 2064.97 2071.03
13:15:00 33 226 2062.89 2070.58
13:30:00 63 463 2062.97 2074.2
13:45:00 55 525 2062.83 2069.77
14:00:00 49 539 2061.43 2071.41
14:15:00 33 134 2062.75 2069.26
14:30:00 28 89 2066.96 2074.21
14:45:00 47 234 2070 2076.6
15:00:00 61 258 2069.94 2076.3
15:15:00 72 223 2072.55 2084
15:30:00 70 473 2076.7 2082.23
15:45:00 213 2227 2078.88 2087.08
16:00:00 16 344 2079.41 2082.01
09:30:00 27 335 2041.99 2071.28
09:45:00 27 58 2050.07 2062.55
10:00:00 41 1122 2046.75 2069.39
10:15:00 29 246 2048.6 2055.81
10:30:00 46 358 2054.32 2066.53
10:45:00 46 341 2048.5 2060.92
11:00:00 33 339 2050.17 2063.25
11:15:00 42 152 2058.68 2070.86
11:30:00 36 144 2058.12 2065.49
11:45:00 31 303 2061.59 2065.48
12:00:00 50 207 2057.4 2064.23
12:15:00 56 365 2057.92 2066.93
12:30:00 68 313 2067.53 2080.73
12:45:00 38 156 2066.07 2075.49
13:00:00 35 60 2064.97 2071.03
13:15:00 33 226 2062.89 2070.58
13:30:00 63 463 2062.97 2074.2
13:45:00 55 525 2062.83 2069.77
14:00:00 49 539 2061.43 2071.41
14:15:00 33 134 2062.75 2069.26
14:30:00 28 89 2066.96 2074.21
14:45:00 47 234 2070 2076.6
15:00:00 61 258 2069.94 2076.3
15:15:00 72 223 2072.55 2084
15:30:00 70 473 2076.7 2082.23
15:45:00 213 2227 2078.88 2087.08
16:00:00 16 344 2079.41 2082.01

Time	Number of Short Trades	Number of FCNCA Shares Shorted	Lowest FCNCA Selling Price	Highest FCNCA Selling Price
09:30:00	27	335	2041.99	2071.28
09:45:00	27	58	2050.07	2062.55
10:00:00	41	1122	2046.75	2069.39
10:15:00	29	246	2048.6	2055.81
10:30:00	46	358	2054.32	2066.53
10:45:00	46	341	2048.5	2060.92
11:00:00	33	339	2050.17	2063.25
11:15:00	42	152	2058.68	2070.86
11:30:00	36	144	2058.12	2065.49
11:45:00	31	303	2061.59	2065.48
12:00:00	50	207	2057.4	2064.23
12:15:00	56	365	2057.92	2066.93
12:30:00	68	313	2067.53	2080.73
12:45:00	38	156	2066.07	2075.49
13:00:00	35	60	2064.97	2071.03
13:15:00	33	226	2062.89	2070.58
13:30:00	63	463	2062.97	2074.2
13:45:00	55	525	2062.83	2069.77
14:00:00	49	539	2061.43	2071.41
14:15:00	33	134	2062.75	2069.26
14:30:00	28	89	2066.96	2074.21
14:45:00	47	234	2070	2076.6
15:00:00	61	258	2069.94	2076.3
15:15:00	72	223	2072.55	2084
15:30:00	70	473	2076.7	2082.23
15:45:00	213	2227	2078.88	2087.08
16:00:00	16	344	2079.41	2082.01
09:30:00	27	335	2041.99	2071.28
09:45:00	27	58	2050.07	2062.55
10:00:00	41	1122	2046.75	2069.39
10:15:00	29	246	2048.6	2055.81
10:30:00	46	358	2054.32	2066.53
10:45:00	46	341	2048.5	2060.92
11:00:00	33	339	2050.17	2063.25
11:15:00	42	152	2058.68	2070.86
11:30:00	36	144	2058.12	2065.49
11:45:00	31	303	2061.59	2065.48
12:00:00	50	207	2057.4	2064.23
12:15:00	56	365	2057.92	2066.93
12:30:00	68	313	2067.53	2080.73
12:45:00	38	156	2066.07	2075.49
13:00:00	35	60	2064.97	2071.03
13:15:00	33	226	2062.89	2070.58
13:30:00	63	463	2062.97	2074.2
13:45:00	55	525	2062.83	2069.77
14:00:00	49	539	2061.43	2071.41
14:15:00	33	134	2062.75	2069.26
14:30:00	28	89	2066.96	2074.21
14:45:00	47	234	2070	2076.6
15:00:00	61	258	2069.94	2076.3
15:15:00	72	223	2072.55	2084
15:30:00	70	473	2076.7	2082.23
15:45:00	213	2227	2078.88	2087.08
16:00:00	16	344	2079.41	2082.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.