Short selling detail for FCNCA on 2024-10-23

Stock Name	First Citizens BancShares Inc
Ticker	FCNCA(USD) NASDAQ

Time Number of Short Trades Number of FCNCA Shares Shorted Lowest FCNCA Selling Price Highest FCNCA Selling Price
09:30:00 23 169 2070.88 2101.95
09:45:00 41 97 2075.58 2089.29
10:00:00 38 166 2081.06 2097.72
10:15:00 62 490 2082.85 2097.72
10:30:00 86 461 2086.25 2095.3
10:45:00 89 597 2088.69 2100.15
11:00:00 74 805 2091.86 2101.63
11:15:00 51 253 2092.63 2100.5
11:30:00 55 389 2092.15 2098.78
11:45:00 40 190 2093.18 2103.84
12:00:00 63 365 2098.82 2108.95
12:15:00 114 995 2105.15 2115.1
12:30:00 137 682 2107.92 2116.79
12:45:00 84 951 2107.13 2113.62
13:00:00 61 500 2095.63 2109.34
13:15:00 79 797 2084.67 2101.69
13:30:00 63 180 2085.92 2096.58
13:45:00 56 109 2085.72 2089.59
14:00:00 83 226 2075.09 2087.92
14:15:00 66 168 2075.6 2082.8
14:30:00 88 563 2079.8 2095.18
14:45:00 102 401 2089.25 2095
15:00:00 125 692 2091.79 2096.84
15:15:00 119 557 2088.51 2099.1
15:30:00 132 880 2089.17 2094.23
15:45:00 254 2515 2082.69 2094.38
16:00:00 14 336 2082.6 2082.6
17:00:00 1 569 2082.6 2082.6
09:30:00 23 169 2070.88 2101.95
09:45:00 41 97 2075.58 2089.29
10:00:00 38 166 2081.06 2097.72
10:15:00 62 490 2082.85 2097.72
10:30:00 86 461 2086.25 2095.3
10:45:00 89 597 2088.69 2100.15
11:00:00 74 805 2091.86 2101.63
11:15:00 51 253 2092.63 2100.5
11:30:00 55 389 2092.15 2098.78
11:45:00 40 190 2093.18 2103.84
12:00:00 63 365 2098.82 2108.95
12:15:00 114 995 2105.15 2115.1
12:30:00 137 682 2107.92 2116.79
12:45:00 84 951 2107.13 2113.62
13:00:00 61 500 2095.63 2109.34
13:15:00 79 797 2084.67 2101.69
13:30:00 63 180 2085.92 2096.58
13:45:00 56 109 2085.72 2089.59
14:00:00 83 226 2075.09 2087.92
14:15:00 66 168 2075.6 2082.8
14:30:00 88 563 2079.8 2095.18
14:45:00 102 401 2089.25 2095
15:00:00 125 692 2091.79 2096.84
15:15:00 119 557 2088.51 2099.1
15:30:00 132 880 2089.17 2094.23
15:45:00 254 2515 2082.69 2094.38
16:00:00 14 336 2082.6 2082.6
17:00:00 1 569 2082.6 2082.6

Time	Number of Short Trades	Number of FCNCA Shares Shorted	Lowest FCNCA Selling Price	Highest FCNCA Selling Price
09:30:00	23	169	2070.88	2101.95
09:45:00	41	97	2075.58	2089.29
10:00:00	38	166	2081.06	2097.72
10:15:00	62	490	2082.85	2097.72
10:30:00	86	461	2086.25	2095.3
10:45:00	89	597	2088.69	2100.15
11:00:00	74	805	2091.86	2101.63
11:15:00	51	253	2092.63	2100.5
11:30:00	55	389	2092.15	2098.78
11:45:00	40	190	2093.18	2103.84
12:00:00	63	365	2098.82	2108.95
12:15:00	114	995	2105.15	2115.1
12:30:00	137	682	2107.92	2116.79
12:45:00	84	951	2107.13	2113.62
13:00:00	61	500	2095.63	2109.34
13:15:00	79	797	2084.67	2101.69
13:30:00	63	180	2085.92	2096.58
13:45:00	56	109	2085.72	2089.59
14:00:00	83	226	2075.09	2087.92
14:15:00	66	168	2075.6	2082.8
14:30:00	88	563	2079.8	2095.18
14:45:00	102	401	2089.25	2095
15:00:00	125	692	2091.79	2096.84
15:15:00	119	557	2088.51	2099.1
15:30:00	132	880	2089.17	2094.23
15:45:00	254	2515	2082.69	2094.38
16:00:00	14	336	2082.6	2082.6
17:00:00	1	569	2082.6	2082.6
09:30:00	23	169	2070.88	2101.95
09:45:00	41	97	2075.58	2089.29
10:00:00	38	166	2081.06	2097.72
10:15:00	62	490	2082.85	2097.72
10:30:00	86	461	2086.25	2095.3
10:45:00	89	597	2088.69	2100.15
11:00:00	74	805	2091.86	2101.63
11:15:00	51	253	2092.63	2100.5
11:30:00	55	389	2092.15	2098.78
11:45:00	40	190	2093.18	2103.84
12:00:00	63	365	2098.82	2108.95
12:15:00	114	995	2105.15	2115.1
12:30:00	137	682	2107.92	2116.79
12:45:00	84	951	2107.13	2113.62
13:00:00	61	500	2095.63	2109.34
13:15:00	79	797	2084.67	2101.69
13:30:00	63	180	2085.92	2096.58
13:45:00	56	109	2085.72	2089.59
14:00:00	83	226	2075.09	2087.92
14:15:00	66	168	2075.6	2082.8
14:30:00	88	563	2079.8	2095.18
14:45:00	102	401	2089.25	2095
15:00:00	125	692	2091.79	2096.84
15:15:00	119	557	2088.51	2099.1
15:30:00	132	880	2089.17	2094.23
15:45:00	254	2515	2082.69	2094.38
16:00:00	14	336	2082.6	2082.6
17:00:00	1	569	2082.6	2082.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.