Short selling detail for FCNCA on 2024-10-24

Stock Name	First Citizens BancShares Inc
Ticker	FCNCA(USD) NASDAQ

Time Number of Short Trades Number of FCNCA Shares Shorted Lowest FCNCA Selling Price Highest FCNCA Selling Price
09:30:00 268 6016 1795.05 1949.73
09:45:00 257 5870 1817.83 1876.86
10:00:00 286 6486 1854.39 1919.99
10:15:00 183 3358 1870.74 1895.72
10:30:00 90 1965 1880.33 1913.85
10:45:00 107 4759 1882.7 1905.17
11:00:00 100 1024 1863.53 1883.94
11:15:00 112 3150 1852.6 1886.71
11:30:00 111 3141 1853.91 1884.71
11:45:00 155 1975 1861.92 1885
12:00:00 132 3018 1870.05 1887.24
12:15:00 96 1991 1857.32 1874.99
12:30:00 72 552 1853.42 1875
12:45:00 120 1966 1852.08 1891.69
13:00:00 57 444 1880.6 1893.96
13:15:00 82 1173 1888.75 1900
13:30:00 71 701 1885.52 1895.75
13:45:00 63 814 1881.68 1895.36
14:00:00 78 712 1877.99 1883.28
14:15:00 141 876 1872.19 1884.71
14:30:00 129 1575 1878.92 1895.87
14:45:00 125 1783 1887.56 1898.71
15:00:00 126 3232 1886.65 1900.17
15:15:00 110 1794 1892.01 1898.5
15:30:00 133 2044 1892.41 1899.4
15:45:00 365 6972 1879.3 1902.82
16:15:00 2 154 1879.94 1894
18:00:00 1 2 1973.93 1973.93
09:30:00 268 6016 1795.05 1949.73
09:45:00 257 5870 1817.83 1876.86
10:00:00 286 6486 1854.39 1919.99
10:15:00 183 3358 1870.74 1895.72
10:30:00 90 1965 1880.33 1913.85
10:45:00 107 4759 1882.7 1905.17
11:00:00 100 1024 1863.53 1883.94
11:15:00 112 3150 1852.6 1886.71
11:30:00 111 3141 1853.91 1884.71
11:45:00 155 1975 1861.92 1885
12:00:00 132 3018 1870.05 1887.24
12:15:00 96 1991 1857.32 1874.99
12:30:00 72 552 1853.42 1875
12:45:00 120 1966 1852.08 1891.69
13:00:00 57 444 1880.6 1893.96
13:15:00 82 1173 1888.75 1900
13:30:00 71 701 1885.52 1895.75
13:45:00 63 814 1881.68 1895.36
14:00:00 78 712 1877.99 1883.28
14:15:00 141 876 1872.19 1884.71
14:30:00 129 1575 1878.92 1895.87
14:45:00 125 1783 1887.56 1898.71
15:00:00 126 3232 1886.65 1900.17
15:15:00 110 1794 1892.01 1898.5
15:30:00 133 2044 1892.41 1899.4
15:45:00 365 6972 1879.3 1902.82
16:15:00 2 154 1879.94 1894
18:00:00 1 2 1973.93 1973.93

Time	Number of Short Trades	Number of FCNCA Shares Shorted	Lowest FCNCA Selling Price	Highest FCNCA Selling Price
09:30:00	268	6016	1795.05	1949.73
09:45:00	257	5870	1817.83	1876.86
10:00:00	286	6486	1854.39	1919.99
10:15:00	183	3358	1870.74	1895.72
10:30:00	90	1965	1880.33	1913.85
10:45:00	107	4759	1882.7	1905.17
11:00:00	100	1024	1863.53	1883.94
11:15:00	112	3150	1852.6	1886.71
11:30:00	111	3141	1853.91	1884.71
11:45:00	155	1975	1861.92	1885
12:00:00	132	3018	1870.05	1887.24
12:15:00	96	1991	1857.32	1874.99
12:30:00	72	552	1853.42	1875
12:45:00	120	1966	1852.08	1891.69
13:00:00	57	444	1880.6	1893.96
13:15:00	82	1173	1888.75	1900
13:30:00	71	701	1885.52	1895.75
13:45:00	63	814	1881.68	1895.36
14:00:00	78	712	1877.99	1883.28
14:15:00	141	876	1872.19	1884.71
14:30:00	129	1575	1878.92	1895.87
14:45:00	125	1783	1887.56	1898.71
15:00:00	126	3232	1886.65	1900.17
15:15:00	110	1794	1892.01	1898.5
15:30:00	133	2044	1892.41	1899.4
15:45:00	365	6972	1879.3	1902.82
16:15:00	2	154	1879.94	1894
18:00:00	1	2	1973.93	1973.93
09:30:00	268	6016	1795.05	1949.73
09:45:00	257	5870	1817.83	1876.86
10:00:00	286	6486	1854.39	1919.99
10:15:00	183	3358	1870.74	1895.72
10:30:00	90	1965	1880.33	1913.85
10:45:00	107	4759	1882.7	1905.17
11:00:00	100	1024	1863.53	1883.94
11:15:00	112	3150	1852.6	1886.71
11:30:00	111	3141	1853.91	1884.71
11:45:00	155	1975	1861.92	1885
12:00:00	132	3018	1870.05	1887.24
12:15:00	96	1991	1857.32	1874.99
12:30:00	72	552	1853.42	1875
12:45:00	120	1966	1852.08	1891.69
13:00:00	57	444	1880.6	1893.96
13:15:00	82	1173	1888.75	1900
13:30:00	71	701	1885.52	1895.75
13:45:00	63	814	1881.68	1895.36
14:00:00	78	712	1877.99	1883.28
14:15:00	141	876	1872.19	1884.71
14:30:00	129	1575	1878.92	1895.87
14:45:00	125	1783	1887.56	1898.71
15:00:00	126	3232	1886.65	1900.17
15:15:00	110	1794	1892.01	1898.5
15:30:00	133	2044	1892.41	1899.4
15:45:00	365	6972	1879.3	1902.82
16:15:00	2	154	1879.94	1894
18:00:00	1	2	1973.93	1973.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.