Short selling detail for FCNCA on 2024-10-25

Stock Name	First Citizens BancShares Inc
Ticker	FCNCA(USD) NASDAQ

Time Number of Short Trades Number of FCNCA Shares Shorted Lowest FCNCA Selling Price Highest FCNCA Selling Price
08:00:00 1 1 1973.93 1973.93
08:45:00 1 1 1973.93 1973.93
09:00:00 1 1 1900 1900
09:30:00 62 278 1851 1895.28
09:45:00 62 476 1846.16 1862.61
10:00:00 101 1580 1857.12 1862.8
10:15:00 71 903 1859.48 1890.49
10:30:00 82 1443 1877.77 1893.48
10:45:00 74 1596 1883.56 1902.31
11:00:00 42 891 1894.38 1904.03
11:15:00 42 368 1895.11 1903.24
11:30:00 42 556 1889.12 1902.14
11:45:00 35 369 1887.17 1896.01
12:00:00 43 396 1885.5 1899.15
12:15:00 99 553 1897.7 1901.14
12:30:00 95 1593 1895.12 1904.15
12:45:00 56 642 1897.91 1902.43
13:00:00 34 248 1896.27 1912.9
13:15:00 41 341 1900.76 1911.79
13:30:00 71 618 1884.79 1906
13:45:00 36 263 1884.14 1889.1
14:00:00 47 547 1874.36 1885.59
14:15:00 28 171 1885.48 1899.31
14:30:00 57 1637 1893.85 1901.19
14:45:00 73 568 1893.85 1898.52
15:00:00 55 480 1891.48 1900.19
15:15:00 79 915 1887.94 1894.93
15:30:00 99 934 1877.1 1891.53
15:45:00 357 3607 1876.64 1888.95
16:00:00 1 1 1881.83 1881.83
17:15:00 1 129 1881.83 1881.83
08:00:00 1 1 1973.93 1973.93
08:45:00 1 1 1973.93 1973.93
09:00:00 1 1 1900 1900
09:30:00 62 278 1851 1895.28
09:45:00 62 476 1846.16 1862.61
10:00:00 101 1580 1857.12 1862.8
10:15:00 71 903 1859.48 1890.49
10:30:00 82 1443 1877.77 1893.48
10:45:00 74 1596 1883.56 1902.31
11:00:00 42 891 1894.38 1904.03
11:15:00 42 368 1895.11 1903.24
11:30:00 42 556 1889.12 1902.14
11:45:00 35 369 1887.17 1896.01
12:00:00 43 396 1885.5 1899.15
12:15:00 99 553 1897.7 1901.14
12:30:00 95 1593 1895.12 1904.15
12:45:00 56 642 1897.91 1902.43
13:00:00 34 248 1896.27 1912.9
13:15:00 41 341 1900.76 1911.79
13:30:00 71 618 1884.79 1906
13:45:00 36 263 1884.14 1889.1
14:00:00 47 547 1874.36 1885.59
14:15:00 28 171 1885.48 1899.31
14:30:00 57 1637 1893.85 1901.19
14:45:00 73 568 1893.85 1898.52
15:00:00 55 480 1891.48 1900.19
15:15:00 79 915 1887.94 1894.93
15:30:00 99 934 1877.1 1891.53
15:45:00 357 3607 1876.64 1888.95
16:00:00 1 1 1881.83 1881.83
17:15:00 1 129 1881.83 1881.83

Time	Number of Short Trades	Number of FCNCA Shares Shorted	Lowest FCNCA Selling Price	Highest FCNCA Selling Price
08:00:00	1	1	1973.93	1973.93
08:45:00	1	1	1973.93	1973.93
09:00:00	1	1	1900	1900
09:30:00	62	278	1851	1895.28
09:45:00	62	476	1846.16	1862.61
10:00:00	101	1580	1857.12	1862.8
10:15:00	71	903	1859.48	1890.49
10:30:00	82	1443	1877.77	1893.48
10:45:00	74	1596	1883.56	1902.31
11:00:00	42	891	1894.38	1904.03
11:15:00	42	368	1895.11	1903.24
11:30:00	42	556	1889.12	1902.14
11:45:00	35	369	1887.17	1896.01
12:00:00	43	396	1885.5	1899.15
12:15:00	99	553	1897.7	1901.14
12:30:00	95	1593	1895.12	1904.15
12:45:00	56	642	1897.91	1902.43
13:00:00	34	248	1896.27	1912.9
13:15:00	41	341	1900.76	1911.79
13:30:00	71	618	1884.79	1906
13:45:00	36	263	1884.14	1889.1
14:00:00	47	547	1874.36	1885.59
14:15:00	28	171	1885.48	1899.31
14:30:00	57	1637	1893.85	1901.19
14:45:00	73	568	1893.85	1898.52
15:00:00	55	480	1891.48	1900.19
15:15:00	79	915	1887.94	1894.93
15:30:00	99	934	1877.1	1891.53
15:45:00	357	3607	1876.64	1888.95
16:00:00	1	1	1881.83	1881.83
17:15:00	1	129	1881.83	1881.83
08:00:00	1	1	1973.93	1973.93
08:45:00	1	1	1973.93	1973.93
09:00:00	1	1	1900	1900
09:30:00	62	278	1851	1895.28
09:45:00	62	476	1846.16	1862.61
10:00:00	101	1580	1857.12	1862.8
10:15:00	71	903	1859.48	1890.49
10:30:00	82	1443	1877.77	1893.48
10:45:00	74	1596	1883.56	1902.31
11:00:00	42	891	1894.38	1904.03
11:15:00	42	368	1895.11	1903.24
11:30:00	42	556	1889.12	1902.14
11:45:00	35	369	1887.17	1896.01
12:00:00	43	396	1885.5	1899.15
12:15:00	99	553	1897.7	1901.14
12:30:00	95	1593	1895.12	1904.15
12:45:00	56	642	1897.91	1902.43
13:00:00	34	248	1896.27	1912.9
13:15:00	41	341	1900.76	1911.79
13:30:00	71	618	1884.79	1906
13:45:00	36	263	1884.14	1889.1
14:00:00	47	547	1874.36	1885.59
14:15:00	28	171	1885.48	1899.31
14:30:00	57	1637	1893.85	1901.19
14:45:00	73	568	1893.85	1898.52
15:00:00	55	480	1891.48	1900.19
15:15:00	79	915	1887.94	1894.93
15:30:00	99	934	1877.1	1891.53
15:45:00	357	3607	1876.64	1888.95
16:00:00	1	1	1881.83	1881.83
17:15:00	1	129	1881.83	1881.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.