Short selling detail for FCNCA on 2024-10-28

Stock Name	First Citizens BancShares Inc
Ticker	FCNCA(USD) NASDAQ

Time Number of Short Trades Number of FCNCA Shares Shorted Lowest FCNCA Selling Price Highest FCNCA Selling Price
09:30:00 41 265 1876.31 1906.75
09:45:00 56 752 1893.89 1906
10:00:00 61 377 1893.37 1900.22
10:15:00 67 471 1893.32 1904
10:30:00 47 193 1899 1905.18
10:45:00 52 145 1898.46 1904.03
11:00:00 88 360 1900.04 1911.02
11:15:00 41 79 1908.87 1914
11:30:00 57 293 1906.64 1913.75
11:45:00 42 126 1904.2 1909.64
12:00:00 45 345 1904.42 1921.89
12:15:00 68 258 1918.53 1926.73
12:30:00 83 223 1918.53 1927
12:45:00 49 136 1918.23 1924.45
13:00:00 56 408 1915.16 1921.16
13:15:00 76 741 1918.15 1932.12
13:30:00 46 133 1925.5 1932.01
13:45:00 69 609 1926.61 1932.57
14:00:00 35 94 1921.15 1930.74
14:15:00 56 144 1918.35 1924.43
14:30:00 53 234 1920.1 1924.87
14:45:00 61 277 1917.89 1925.96
15:00:00 110 1306 1917.72 1928.75
15:15:00 102 963 1925.9 1931.5
15:30:00 115 1103 1925.08 1931.5
15:45:00 186 1951 1921.29 1930.62
16:00:00 16 665 1926.03 1926.03
09:30:00 41 265 1876.31 1906.75
09:45:00 56 752 1893.89 1906
10:00:00 61 377 1893.37 1900.22
10:15:00 67 471 1893.32 1904
10:30:00 47 193 1899 1905.18
10:45:00 52 145 1898.46 1904.03
11:00:00 88 360 1900.04 1911.02
11:15:00 41 79 1908.87 1914
11:30:00 57 293 1906.64 1913.75
11:45:00 42 126 1904.2 1909.64
12:00:00 45 345 1904.42 1921.89
12:15:00 68 258 1918.53 1926.73
12:30:00 83 223 1918.53 1927
12:45:00 49 136 1918.23 1924.45
13:00:00 56 408 1915.16 1921.16
13:15:00 76 741 1918.15 1932.12
13:30:00 46 133 1925.5 1932.01
13:45:00 69 609 1926.61 1932.57
14:00:00 35 94 1921.15 1930.74
14:15:00 56 144 1918.35 1924.43
14:30:00 53 234 1920.1 1924.87
14:45:00 61 277 1917.89 1925.96
15:00:00 110 1306 1917.72 1928.75
15:15:00 102 963 1925.9 1931.5
15:30:00 115 1103 1925.08 1931.5
15:45:00 186 1951 1921.29 1930.62
16:00:00 16 665 1926.03 1926.03

Time	Number of Short Trades	Number of FCNCA Shares Shorted	Lowest FCNCA Selling Price	Highest FCNCA Selling Price
09:30:00	41	265	1876.31	1906.75
09:45:00	56	752	1893.89	1906
10:00:00	61	377	1893.37	1900.22
10:15:00	67	471	1893.32	1904
10:30:00	47	193	1899	1905.18
10:45:00	52	145	1898.46	1904.03
11:00:00	88	360	1900.04	1911.02
11:15:00	41	79	1908.87	1914
11:30:00	57	293	1906.64	1913.75
11:45:00	42	126	1904.2	1909.64
12:00:00	45	345	1904.42	1921.89
12:15:00	68	258	1918.53	1926.73
12:30:00	83	223	1918.53	1927
12:45:00	49	136	1918.23	1924.45
13:00:00	56	408	1915.16	1921.16
13:15:00	76	741	1918.15	1932.12
13:30:00	46	133	1925.5	1932.01
13:45:00	69	609	1926.61	1932.57
14:00:00	35	94	1921.15	1930.74
14:15:00	56	144	1918.35	1924.43
14:30:00	53	234	1920.1	1924.87
14:45:00	61	277	1917.89	1925.96
15:00:00	110	1306	1917.72	1928.75
15:15:00	102	963	1925.9	1931.5
15:30:00	115	1103	1925.08	1931.5
15:45:00	186	1951	1921.29	1930.62
16:00:00	16	665	1926.03	1926.03
09:30:00	41	265	1876.31	1906.75
09:45:00	56	752	1893.89	1906
10:00:00	61	377	1893.37	1900.22
10:15:00	67	471	1893.32	1904
10:30:00	47	193	1899	1905.18
10:45:00	52	145	1898.46	1904.03
11:00:00	88	360	1900.04	1911.02
11:15:00	41	79	1908.87	1914
11:30:00	57	293	1906.64	1913.75
11:45:00	42	126	1904.2	1909.64
12:00:00	45	345	1904.42	1921.89
12:15:00	68	258	1918.53	1926.73
12:30:00	83	223	1918.53	1927
12:45:00	49	136	1918.23	1924.45
13:00:00	56	408	1915.16	1921.16
13:15:00	76	741	1918.15	1932.12
13:30:00	46	133	1925.5	1932.01
13:45:00	69	609	1926.61	1932.57
14:00:00	35	94	1921.15	1930.74
14:15:00	56	144	1918.35	1924.43
14:30:00	53	234	1920.1	1924.87
14:45:00	61	277	1917.89	1925.96
15:00:00	110	1306	1917.72	1928.75
15:15:00	102	963	1925.9	1931.5
15:30:00	115	1103	1925.08	1931.5
15:45:00	186	1951	1921.29	1930.62
16:00:00	16	665	1926.03	1926.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.