Short selling detail for FCNCA on 2024-10-29

Stock Name	First Citizens BancShares Inc
Ticker	FCNCA(USD) NASDAQ

Time Number of Short Trades Number of FCNCA Shares Shorted Lowest FCNCA Selling Price Highest FCNCA Selling Price
09:30:00 38 433 1901.6 1932.25
09:45:00 35 325 1912.51 1931.13
10:00:00 90 1315 1912.08 1928.29
10:15:00 85 1911 1924.2 1939.46
10:30:00 70 899 1923.43 1935.08
10:45:00 45 245 1923.52 1931.3
11:00:00 70 794 1923.73 1930.05
11:15:00 32 79 1926.94 1929.61
11:30:00 58 355 1924.95 1929.38
11:45:00 49 160 1924.31 1932.6
12:00:00 63 201 1926.11 1932.6
12:15:00 38 112 1921.12 1930.22
12:30:00 89 1119 1924.14 1928.37
12:45:00 28 81 1927.28 1930.52
13:00:00 49 401 1924.3 1931.26
13:15:00 58 236 1925.96 1934.95
13:30:00 65 138 1931.3 1940.15
13:45:00 84 1241 1932.31 1941.92
14:00:00 52 315 1938.57 1942.11
14:15:00 100 604 1936.64 1959.36
14:30:00 104 892 1949.62 1962.43
14:45:00 96 441 1950.64 1956.66
15:00:00 85 644 1947.95 1954.87
15:15:00 115 741 1940.91 1950.02
15:30:00 156 1175 1935.13 1946.28
15:45:00 306 2024 1935.3 1947.08
16:00:00 15 407 1941.86 1941.86
09:30:00 38 433 1901.6 1932.25
09:45:00 35 325 1912.51 1931.13
10:00:00 90 1315 1912.08 1928.29
10:15:00 85 1911 1924.2 1939.46
10:30:00 70 899 1923.43 1935.08
10:45:00 45 245 1923.52 1931.3
11:00:00 70 794 1923.73 1930.05
11:15:00 32 79 1926.94 1929.61
11:30:00 58 355 1924.95 1929.38
11:45:00 49 160 1924.31 1932.6
12:00:00 63 201 1926.11 1932.6
12:15:00 38 112 1921.12 1930.22
12:30:00 89 1119 1924.14 1928.37
12:45:00 28 81 1927.28 1930.52
13:00:00 49 401 1924.3 1931.26
13:15:00 58 236 1925.96 1934.95
13:30:00 65 138 1931.3 1940.15
13:45:00 84 1241 1932.31 1941.92
14:00:00 52 315 1938.57 1942.11
14:15:00 100 604 1936.64 1959.36
14:30:00 104 892 1949.62 1962.43
14:45:00 96 441 1950.64 1956.66
15:00:00 85 644 1947.95 1954.87
15:15:00 115 741 1940.91 1950.02
15:30:00 156 1175 1935.13 1946.28
15:45:00 306 2024 1935.3 1947.08
16:00:00 15 407 1941.86 1941.86

Time	Number of Short Trades	Number of FCNCA Shares Shorted	Lowest FCNCA Selling Price	Highest FCNCA Selling Price
09:30:00	38	433	1901.6	1932.25
09:45:00	35	325	1912.51	1931.13
10:00:00	90	1315	1912.08	1928.29
10:15:00	85	1911	1924.2	1939.46
10:30:00	70	899	1923.43	1935.08
10:45:00	45	245	1923.52	1931.3
11:00:00	70	794	1923.73	1930.05
11:15:00	32	79	1926.94	1929.61
11:30:00	58	355	1924.95	1929.38
11:45:00	49	160	1924.31	1932.6
12:00:00	63	201	1926.11	1932.6
12:15:00	38	112	1921.12	1930.22
12:30:00	89	1119	1924.14	1928.37
12:45:00	28	81	1927.28	1930.52
13:00:00	49	401	1924.3	1931.26
13:15:00	58	236	1925.96	1934.95
13:30:00	65	138	1931.3	1940.15
13:45:00	84	1241	1932.31	1941.92
14:00:00	52	315	1938.57	1942.11
14:15:00	100	604	1936.64	1959.36
14:30:00	104	892	1949.62	1962.43
14:45:00	96	441	1950.64	1956.66
15:00:00	85	644	1947.95	1954.87
15:15:00	115	741	1940.91	1950.02
15:30:00	156	1175	1935.13	1946.28
15:45:00	306	2024	1935.3	1947.08
16:00:00	15	407	1941.86	1941.86
09:30:00	38	433	1901.6	1932.25
09:45:00	35	325	1912.51	1931.13
10:00:00	90	1315	1912.08	1928.29
10:15:00	85	1911	1924.2	1939.46
10:30:00	70	899	1923.43	1935.08
10:45:00	45	245	1923.52	1931.3
11:00:00	70	794	1923.73	1930.05
11:15:00	32	79	1926.94	1929.61
11:30:00	58	355	1924.95	1929.38
11:45:00	49	160	1924.31	1932.6
12:00:00	63	201	1926.11	1932.6
12:15:00	38	112	1921.12	1930.22
12:30:00	89	1119	1924.14	1928.37
12:45:00	28	81	1927.28	1930.52
13:00:00	49	401	1924.3	1931.26
13:15:00	58	236	1925.96	1934.95
13:30:00	65	138	1931.3	1940.15
13:45:00	84	1241	1932.31	1941.92
14:00:00	52	315	1938.57	1942.11
14:15:00	100	604	1936.64	1959.36
14:30:00	104	892	1949.62	1962.43
14:45:00	96	441	1950.64	1956.66
15:00:00	85	644	1947.95	1954.87
15:15:00	115	741	1940.91	1950.02
15:30:00	156	1175	1935.13	1946.28
15:45:00	306	2024	1935.3	1947.08
16:00:00	15	407	1941.86	1941.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.