Short selling detail for FCNCA on 2024-10-30

Stock Name	First Citizens BancShares Inc
Ticker	FCNCA(USD) NASDAQ

Time Number of Short Trades Number of FCNCA Shares Shorted Lowest FCNCA Selling Price Highest FCNCA Selling Price
08:15:00 1 6 1941.86 1941.86
08:30:00 1 1 1941.86 1941.86
09:30:00 39 587 1918.96 2021.77
09:45:00 45 250 1956.68 1977.74
10:00:00 50 137 1962.96 1982.08
10:15:00 63 301 1958.79 1971.34
10:30:00 81 805 1955.97 1963.72
10:45:00 61 862 1957.74 1970.17
11:00:00 61 432 1959.81 1974.44
11:15:00 33 214 1960.76 1969.79
11:30:00 46 210 1961.58 1970.22
11:45:00 21 212 1962.48 1968.64
12:00:00 56 726 1959.36 1967.07
12:15:00 34 647 1962.54 1969.21
12:30:00 44 426 1966.69 1970.61
12:45:00 77 814 1968.45 1974.9
13:00:00 39 196 1970 1975.65
13:15:00 80 1563 1973 1987.2
13:30:00 44 427 1976 1980.98
13:45:00 45 342 1975.62 1980.98
14:00:00 46 854 1977.11 1985.3
14:15:00 33 174 1966.27 1978.58
14:30:00 69 671 1968.45 1975.34
14:45:00 87 1130 1971.26 1987.84
15:00:00 87 316 1971.73 1983.54
15:15:00 119 1341 1974.79 1987.87
15:30:00 104 956 1975.64 1986.56
15:45:00 290 3265 1970.03 1978.95
16:00:00 10 535 1974.07 1974.07
08:15:00 1 6 1941.86 1941.86
08:30:00 1 1 1941.86 1941.86
09:30:00 39 587 1918.96 2021.77
09:45:00 45 250 1956.68 1977.74
10:00:00 50 137 1962.96 1982.08
10:15:00 63 301 1958.79 1971.34
10:30:00 81 805 1955.97 1963.72
10:45:00 61 862 1957.74 1970.17
11:00:00 61 432 1959.81 1974.44
11:15:00 33 214 1960.76 1969.79
11:30:00 46 210 1961.58 1970.22
11:45:00 21 212 1962.48 1968.64
12:00:00 56 726 1959.36 1967.07
12:15:00 34 647 1962.54 1969.21
12:30:00 44 426 1966.69 1970.61
12:45:00 77 814 1968.45 1974.9
13:00:00 39 196 1970 1975.65
13:15:00 80 1563 1973 1987.2
13:30:00 44 427 1976 1980.98
13:45:00 45 342 1975.62 1980.98
14:00:00 46 854 1977.11 1985.3
14:15:00 33 174 1966.27 1978.58
14:30:00 69 671 1968.45 1975.34
14:45:00 87 1130 1971.26 1987.84
15:00:00 87 316 1971.73 1983.54
15:15:00 119 1341 1974.79 1987.87
15:30:00 104 956 1975.64 1986.56
15:45:00 290 3265 1970.03 1978.95
16:00:00 10 535 1974.07 1974.07

Time	Number of Short Trades	Number of FCNCA Shares Shorted	Lowest FCNCA Selling Price	Highest FCNCA Selling Price
08:15:00	1	6	1941.86	1941.86
08:30:00	1	1	1941.86	1941.86
09:30:00	39	587	1918.96	2021.77
09:45:00	45	250	1956.68	1977.74
10:00:00	50	137	1962.96	1982.08
10:15:00	63	301	1958.79	1971.34
10:30:00	81	805	1955.97	1963.72
10:45:00	61	862	1957.74	1970.17
11:00:00	61	432	1959.81	1974.44
11:15:00	33	214	1960.76	1969.79
11:30:00	46	210	1961.58	1970.22
11:45:00	21	212	1962.48	1968.64
12:00:00	56	726	1959.36	1967.07
12:15:00	34	647	1962.54	1969.21
12:30:00	44	426	1966.69	1970.61
12:45:00	77	814	1968.45	1974.9
13:00:00	39	196	1970	1975.65
13:15:00	80	1563	1973	1987.2
13:30:00	44	427	1976	1980.98
13:45:00	45	342	1975.62	1980.98
14:00:00	46	854	1977.11	1985.3
14:15:00	33	174	1966.27	1978.58
14:30:00	69	671	1968.45	1975.34
14:45:00	87	1130	1971.26	1987.84
15:00:00	87	316	1971.73	1983.54
15:15:00	119	1341	1974.79	1987.87
15:30:00	104	956	1975.64	1986.56
15:45:00	290	3265	1970.03	1978.95
16:00:00	10	535	1974.07	1974.07
08:15:00	1	6	1941.86	1941.86
08:30:00	1	1	1941.86	1941.86
09:30:00	39	587	1918.96	2021.77
09:45:00	45	250	1956.68	1977.74
10:00:00	50	137	1962.96	1982.08
10:15:00	63	301	1958.79	1971.34
10:30:00	81	805	1955.97	1963.72
10:45:00	61	862	1957.74	1970.17
11:00:00	61	432	1959.81	1974.44
11:15:00	33	214	1960.76	1969.79
11:30:00	46	210	1961.58	1970.22
11:45:00	21	212	1962.48	1968.64
12:00:00	56	726	1959.36	1967.07
12:15:00	34	647	1962.54	1969.21
12:30:00	44	426	1966.69	1970.61
12:45:00	77	814	1968.45	1974.9
13:00:00	39	196	1970	1975.65
13:15:00	80	1563	1973	1987.2
13:30:00	44	427	1976	1980.98
13:45:00	45	342	1975.62	1980.98
14:00:00	46	854	1977.11	1985.3
14:15:00	33	174	1966.27	1978.58
14:30:00	69	671	1968.45	1975.34
14:45:00	87	1130	1971.26	1987.84
15:00:00	87	316	1971.73	1983.54
15:15:00	119	1341	1974.79	1987.87
15:30:00	104	956	1975.64	1986.56
15:45:00	290	3265	1970.03	1978.95
16:00:00	10	535	1974.07	1974.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.