Short selling detail for FCNCA on 2024-10-31

Stock Name	First Citizens BancShares Inc
Ticker	FCNCA(USD) NASDAQ

Time Number of Short Trades Number of FCNCA Shares Shorted Lowest FCNCA Selling Price Highest FCNCA Selling Price
08:00:00 1 1 2072.77 2072.77
09:30:00 37 606 1985.11 2023.02
09:45:00 90 754 1989.98 2015.37
10:00:00 51 164 1970.43 2001.23
10:15:00 62 725 1970.46 1983.78
10:30:00 66 230 1960 1977.17
10:45:00 84 698 1952.39 1967.5
11:00:00 54 209 1951.61 1957.61
11:15:00 53 455 1944.61 1955.92
11:30:00 56 159 1946.05 1958.11
11:45:00 51 307 1949.17 1958.23
12:00:00 52 1114 1947.18 1958.22
12:15:00 52 332 1951.3 1963.17
12:30:00 46 520 1952.45 1965.52
12:45:00 60 834 1944.41 1959.68
13:00:00 38 178 1944.67 1951.17
13:15:00 28 170 1944.26 1950.08
13:30:00 65 518 1942.72 1949.58
13:45:00 65 340 1936.36 1945.61
14:00:00 35 252 1937.89 1946
14:15:00 44 338 1936.11 1941.3
14:30:00 51 707 1937.88 1944.73
14:45:00 71 477 1939.6 1948.64
15:00:00 76 587 1934.23 1944.68
15:15:00 89 587 1937.39 1946.43
15:30:00 109 509 1935.69 1943.51
15:45:00 218 2357 1935.48 1947.73
16:00:00 15 714 1937.35 1937.35
19:15:00 1 1 1983.63 1983.63
08:00:00 1 1 2072.77 2072.77
09:30:00 37 606 1985.11 2023.02
09:45:00 90 754 1989.98 2015.37
10:00:00 51 164 1970.43 2001.23
10:15:00 62 725 1970.46 1983.78
10:30:00 66 230 1960 1977.17
10:45:00 84 698 1952.39 1967.5
11:00:00 54 209 1951.61 1957.61
11:15:00 53 455 1944.61 1955.92
11:30:00 56 159 1946.05 1958.11
11:45:00 51 307 1949.17 1958.23
12:00:00 52 1114 1947.18 1958.22
12:15:00 52 332 1951.3 1963.17
12:30:00 46 520 1952.45 1965.52
12:45:00 60 834 1944.41 1959.68
13:00:00 38 178 1944.67 1951.17
13:15:00 28 170 1944.26 1950.08
13:30:00 65 518 1942.72 1949.58
13:45:00 65 340 1936.36 1945.61
14:00:00 35 252 1937.89 1946
14:15:00 44 338 1936.11 1941.3
14:30:00 51 707 1937.88 1944.73
14:45:00 71 477 1939.6 1948.64
15:00:00 76 587 1934.23 1944.68
15:15:00 89 587 1937.39 1946.43
15:30:00 109 509 1935.69 1943.51
15:45:00 218 2357 1935.48 1947.73
16:00:00 15 714 1937.35 1937.35
19:15:00 1 1 1983.63 1983.63

Time	Number of Short Trades	Number of FCNCA Shares Shorted	Lowest FCNCA Selling Price	Highest FCNCA Selling Price
08:00:00	1	1	2072.77	2072.77
09:30:00	37	606	1985.11	2023.02
09:45:00	90	754	1989.98	2015.37
10:00:00	51	164	1970.43	2001.23
10:15:00	62	725	1970.46	1983.78
10:30:00	66	230	1960	1977.17
10:45:00	84	698	1952.39	1967.5
11:00:00	54	209	1951.61	1957.61
11:15:00	53	455	1944.61	1955.92
11:30:00	56	159	1946.05	1958.11
11:45:00	51	307	1949.17	1958.23
12:00:00	52	1114	1947.18	1958.22
12:15:00	52	332	1951.3	1963.17
12:30:00	46	520	1952.45	1965.52
12:45:00	60	834	1944.41	1959.68
13:00:00	38	178	1944.67	1951.17
13:15:00	28	170	1944.26	1950.08
13:30:00	65	518	1942.72	1949.58
13:45:00	65	340	1936.36	1945.61
14:00:00	35	252	1937.89	1946
14:15:00	44	338	1936.11	1941.3
14:30:00	51	707	1937.88	1944.73
14:45:00	71	477	1939.6	1948.64
15:00:00	76	587	1934.23	1944.68
15:15:00	89	587	1937.39	1946.43
15:30:00	109	509	1935.69	1943.51
15:45:00	218	2357	1935.48	1947.73
16:00:00	15	714	1937.35	1937.35
19:15:00	1	1	1983.63	1983.63
08:00:00	1	1	2072.77	2072.77
09:30:00	37	606	1985.11	2023.02
09:45:00	90	754	1989.98	2015.37
10:00:00	51	164	1970.43	2001.23
10:15:00	62	725	1970.46	1983.78
10:30:00	66	230	1960	1977.17
10:45:00	84	698	1952.39	1967.5
11:00:00	54	209	1951.61	1957.61
11:15:00	53	455	1944.61	1955.92
11:30:00	56	159	1946.05	1958.11
11:45:00	51	307	1949.17	1958.23
12:00:00	52	1114	1947.18	1958.22
12:15:00	52	332	1951.3	1963.17
12:30:00	46	520	1952.45	1965.52
12:45:00	60	834	1944.41	1959.68
13:00:00	38	178	1944.67	1951.17
13:15:00	28	170	1944.26	1950.08
13:30:00	65	518	1942.72	1949.58
13:45:00	65	340	1936.36	1945.61
14:00:00	35	252	1937.89	1946
14:15:00	44	338	1936.11	1941.3
14:30:00	51	707	1937.88	1944.73
14:45:00	71	477	1939.6	1948.64
15:00:00	76	587	1934.23	1944.68
15:15:00	89	587	1937.39	1946.43
15:30:00	109	509	1935.69	1943.51
15:45:00	218	2357	1935.48	1947.73
16:00:00	15	714	1937.35	1937.35
19:15:00	1	1	1983.63	1983.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.