Short selling detail for FCPT on 2024-10-18

Stock NameFour Corners Property Trust Inc
TickerFCPT(USD) NYSE

TimeNumber of Short TradesNumber of FCPT Shares ShortedLowest FCPT Selling PriceHighest FCPT Selling Price
08:00:00552128.5128.51
09:30:001516229.4129.5499
09:45:00716829.517129.5902
10:00:0026238129.5629.63
10:15:0024151229.6229.705
10:30:001475029.677729.73
10:45:001026229.632829.6619
11:00:00199629.561929.6429
11:15:00255629.5529.5734
11:30:001640329.543129.6099
11:45:001841029.5429.61
12:00:0016129729.55529.6133
12:15:001852229.60129.66
12:30:001879829.6129.6461
12:45:001661029.6429.69
13:00:0094129.637529.6663
13:15:001029529.646729.6742
13:30:002246929.6629.7
13:45:002645729.6329.7
14:00:0052230129.6829.7299
14:15:002636529.7129.73
14:30:0035116429.6829.7247
14:45:002936529.7329.75
15:00:002976929.71529.7492
15:15:0044121829.6929.73
15:30:0046123729.6629.71
15:45:00137503729.6929.76
16:00:003363529.7329.73
08:00:00552128.5128.51
09:30:001516229.4129.5499
09:45:00716829.517129.5902
10:00:0026238129.5629.63
10:15:0024151229.6229.705
10:30:001475029.677729.73
10:45:001026229.632829.6619
11:00:00199629.561929.6429
11:15:00255629.5529.5734
11:30:001640329.543129.6099
11:45:001841029.5429.61
12:00:0016129729.55529.6133
12:15:001852229.60129.66
12:30:001879829.6129.6461
12:45:001661029.6429.69
13:00:0094129.637529.6663
13:15:001029529.646729.6742
13:30:002246929.6629.7
13:45:002645729.6329.7
14:00:0052230129.6829.7299
14:15:002636529.7129.73
14:30:0035116429.6829.7247
14:45:002936529.7329.75
15:00:002976929.71529.7492
15:15:0044121829.6929.73
15:30:0046123729.6629.71
15:45:00137503729.6929.76
16:00:003363529.7329.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.