Stock Name | Four Corners Property Trust Inc |
Ticker | FCPT(USD) NYSE |
Time | Number of Short Trades | Number of FCPT Shares Shorted | Lowest FCPT Selling Price | Highest FCPT Selling Price |
---|---|---|---|---|
08:00:00 | 5 | 521 | 28.51 | 28.51 |
09:30:00 | 15 | 162 | 29.41 | 29.5499 |
09:45:00 | 7 | 168 | 29.5171 | 29.5902 |
10:00:00 | 26 | 2381 | 29.56 | 29.63 |
10:15:00 | 24 | 1512 | 29.62 | 29.705 |
10:30:00 | 14 | 750 | 29.6777 | 29.73 |
10:45:00 | 10 | 262 | 29.6328 | 29.6619 |
11:00:00 | 19 | 96 | 29.5619 | 29.6429 |
11:15:00 | 25 | 56 | 29.55 | 29.5734 |
11:30:00 | 16 | 403 | 29.5431 | 29.6099 |
11:45:00 | 18 | 410 | 29.54 | 29.61 |
12:00:00 | 16 | 1297 | 29.555 | 29.6133 |
12:15:00 | 18 | 522 | 29.601 | 29.66 |
12:30:00 | 18 | 798 | 29.61 | 29.6461 |
12:45:00 | 16 | 610 | 29.64 | 29.69 |
13:00:00 | 9 | 41 | 29.6375 | 29.6663 |
13:15:00 | 10 | 295 | 29.6467 | 29.6742 |
13:30:00 | 22 | 469 | 29.66 | 29.7 |
13:45:00 | 26 | 457 | 29.63 | 29.7 |
14:00:00 | 52 | 2301 | 29.68 | 29.7299 |
14:15:00 | 26 | 365 | 29.71 | 29.73 |
14:30:00 | 35 | 1164 | 29.68 | 29.7247 |
14:45:00 | 29 | 365 | 29.73 | 29.75 |
15:00:00 | 29 | 769 | 29.715 | 29.7492 |
15:15:00 | 44 | 1218 | 29.69 | 29.73 |
15:30:00 | 46 | 1237 | 29.66 | 29.71 |
15:45:00 | 137 | 5037 | 29.69 | 29.76 |
16:00:00 | 3 | 3635 | 29.73 | 29.73 |
08:00:00 | 5 | 521 | 28.51 | 28.51 |
09:30:00 | 15 | 162 | 29.41 | 29.5499 |
09:45:00 | 7 | 168 | 29.5171 | 29.5902 |
10:00:00 | 26 | 2381 | 29.56 | 29.63 |
10:15:00 | 24 | 1512 | 29.62 | 29.705 |
10:30:00 | 14 | 750 | 29.6777 | 29.73 |
10:45:00 | 10 | 262 | 29.6328 | 29.6619 |
11:00:00 | 19 | 96 | 29.5619 | 29.6429 |
11:15:00 | 25 | 56 | 29.55 | 29.5734 |
11:30:00 | 16 | 403 | 29.5431 | 29.6099 |
11:45:00 | 18 | 410 | 29.54 | 29.61 |
12:00:00 | 16 | 1297 | 29.555 | 29.6133 |
12:15:00 | 18 | 522 | 29.601 | 29.66 |
12:30:00 | 18 | 798 | 29.61 | 29.6461 |
12:45:00 | 16 | 610 | 29.64 | 29.69 |
13:00:00 | 9 | 41 | 29.6375 | 29.6663 |
13:15:00 | 10 | 295 | 29.6467 | 29.6742 |
13:30:00 | 22 | 469 | 29.66 | 29.7 |
13:45:00 | 26 | 457 | 29.63 | 29.7 |
14:00:00 | 52 | 2301 | 29.68 | 29.7299 |
14:15:00 | 26 | 365 | 29.71 | 29.73 |
14:30:00 | 35 | 1164 | 29.68 | 29.7247 |
14:45:00 | 29 | 365 | 29.73 | 29.75 |
15:00:00 | 29 | 769 | 29.715 | 29.7492 |
15:15:00 | 44 | 1218 | 29.69 | 29.73 |
15:30:00 | 46 | 1237 | 29.66 | 29.71 |
15:45:00 | 137 | 5037 | 29.69 | 29.76 |
16:00:00 | 3 | 3635 | 29.73 | 29.73 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.