Short selling detail for FCPT on 2024-10-21

Stock Name	Four Corners Property Trust Inc
Ticker	FCPT(USD) NYSE

Time Number of Short Trades Number of FCPT Shares Shorted Lowest FCPT Selling Price Highest FCPT Selling Price
08:00:00 1 2 30.19 30.19
09:30:00 10 552 29.7093 29.83
09:45:00 13 491 29.57 29.7
10:00:00 14 216 29.59 29.67
10:15:00 30 915 29.495 29.6115
10:30:00 19 214 29.44 29.5365
10:45:00 13 181 29.37 29.4642
11:00:00 16 685 29.33 29.4168
11:15:00 9 58 29.3 29.3607
11:30:00 14 296 29.28 29.3307
11:45:00 30 429 29.292 29.35
12:00:00 25 376 29.3001 29.3302
12:15:00 35 1499 29.29 29.4099
12:30:00 22 264 29.345 29.385
12:45:00 35 644 29.327 29.3774
13:00:00 37 400 29.34 29.375
13:15:00 58 1176 29.32 29.38
13:30:00 34 288 29.335 29.36
13:45:00 47 703 29.33 29.39
14:00:00 45 562 29.36 29.39
14:15:00 42 592 29.35 29.385
14:30:00 47 1982 29.28 29.3728
14:45:00 27 1384 29.26 29.2979
15:00:00 29 697 29.2839 29.34
15:15:00 45 2058 29.26 29.3364
15:30:00 48 2320 29.26 29.3
15:45:00 132 6416 29.19 29.315
16:00:00 2 118 29.19 29.19
08:00:00 1 2 30.19 30.19
09:30:00 10 552 29.7093 29.83
09:45:00 13 491 29.57 29.7
10:00:00 14 216 29.59 29.67
10:15:00 30 915 29.495 29.6115
10:30:00 19 214 29.44 29.5365
10:45:00 13 181 29.37 29.4642
11:00:00 16 685 29.33 29.4168
11:15:00 9 58 29.3 29.3607
11:30:00 14 296 29.28 29.3307
11:45:00 30 429 29.292 29.35
12:00:00 25 376 29.3001 29.3302
12:15:00 35 1499 29.29 29.4099
12:30:00 22 264 29.345 29.385
12:45:00 35 644 29.327 29.3774
13:00:00 37 400 29.34 29.375
13:15:00 58 1176 29.32 29.38
13:30:00 34 288 29.335 29.36
13:45:00 47 703 29.33 29.39
14:00:00 45 562 29.36 29.39
14:15:00 42 592 29.35 29.385
14:30:00 47 1982 29.28 29.3728
14:45:00 27 1384 29.26 29.2979
15:00:00 29 697 29.2839 29.34
15:15:00 45 2058 29.26 29.3364
15:30:00 48 2320 29.26 29.3
15:45:00 132 6416 29.19 29.315
16:00:00 2 118 29.19 29.19

Time	Number of Short Trades	Number of FCPT Shares Shorted	Lowest FCPT Selling Price	Highest FCPT Selling Price
08:00:00	1	2	30.19	30.19
09:30:00	10	552	29.7093	29.83
09:45:00	13	491	29.57	29.7
10:00:00	14	216	29.59	29.67
10:15:00	30	915	29.495	29.6115
10:30:00	19	214	29.44	29.5365
10:45:00	13	181	29.37	29.4642
11:00:00	16	685	29.33	29.4168
11:15:00	9	58	29.3	29.3607
11:30:00	14	296	29.28	29.3307
11:45:00	30	429	29.292	29.35
12:00:00	25	376	29.3001	29.3302
12:15:00	35	1499	29.29	29.4099
12:30:00	22	264	29.345	29.385
12:45:00	35	644	29.327	29.3774
13:00:00	37	400	29.34	29.375
13:15:00	58	1176	29.32	29.38
13:30:00	34	288	29.335	29.36
13:45:00	47	703	29.33	29.39
14:00:00	45	562	29.36	29.39
14:15:00	42	592	29.35	29.385
14:30:00	47	1982	29.28	29.3728
14:45:00	27	1384	29.26	29.2979
15:00:00	29	697	29.2839	29.34
15:15:00	45	2058	29.26	29.3364
15:30:00	48	2320	29.26	29.3
15:45:00	132	6416	29.19	29.315
16:00:00	2	118	29.19	29.19
08:00:00	1	2	30.19	30.19
09:30:00	10	552	29.7093	29.83
09:45:00	13	491	29.57	29.7
10:00:00	14	216	29.59	29.67
10:15:00	30	915	29.495	29.6115
10:30:00	19	214	29.44	29.5365
10:45:00	13	181	29.37	29.4642
11:00:00	16	685	29.33	29.4168
11:15:00	9	58	29.3	29.3607
11:30:00	14	296	29.28	29.3307
11:45:00	30	429	29.292	29.35
12:00:00	25	376	29.3001	29.3302
12:15:00	35	1499	29.29	29.4099
12:30:00	22	264	29.345	29.385
12:45:00	35	644	29.327	29.3774
13:00:00	37	400	29.34	29.375
13:15:00	58	1176	29.32	29.38
13:30:00	34	288	29.335	29.36
13:45:00	47	703	29.33	29.39
14:00:00	45	562	29.36	29.39
14:15:00	42	592	29.35	29.385
14:30:00	47	1982	29.28	29.3728
14:45:00	27	1384	29.26	29.2979
15:00:00	29	697	29.2839	29.34
15:15:00	45	2058	29.26	29.3364
15:30:00	48	2320	29.26	29.3
15:45:00	132	6416	29.19	29.315
16:00:00	2	118	29.19	29.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.