Short selling detail for FCPT on 2024-10-22

Stock Name	Four Corners Property Trust Inc
Ticker	FCPT(USD) NYSE

Time Number of Short Trades Number of FCPT Shares Shorted Lowest FCPT Selling Price Highest FCPT Selling Price
09:30:00 10 18 29.17 29.31
09:45:00 9 913 29.2075 29.3216
10:00:00 12 428 29.36 29.425
10:15:00 11 353 29.3508 29.4
10:30:00 14 299 29.35 29.3911
10:45:00 20 126 29.37 29.4197
11:00:00 17 183 29.3216 29.37
11:15:00 19 445 29.32 29.359
11:30:00 33 92 29.29 29.3318
11:45:00 18 247 29.2754 29.3044
12:00:00 17 45 29.2516 29.299
12:15:00 26 220 29.2607 29.2869
12:30:00 33 446 29.273 29.31
12:45:00 28 287 29.2378 29.3057
13:00:00 27 137 29.2408 29.2754
13:15:00 26 227 29.2541 29.29
13:30:00 51 728 29.25 29.279
13:45:00 39 373 29.185 29.27
14:00:00 27 256 29.175 29.2276
14:15:00 22 234 29.1848 29.24
14:30:00 43 362 29.21 29.2351
14:45:00 23 177 29.2154 29.25
15:00:00 58 444 29.23 29.29
15:15:00 73 1153 29.231 29.27
15:30:00 60 1146 29.24 29.3
15:45:00 103 3119 29.15 29.3
16:00:00 11 10281 29.16 29.16
16:15:00 1 778 29.16 29.16
09:30:00 10 18 29.17 29.31
09:45:00 9 913 29.2075 29.3216
10:00:00 12 428 29.36 29.425
10:15:00 11 353 29.3508 29.4
10:30:00 14 299 29.35 29.3911
10:45:00 20 126 29.37 29.4197
11:00:00 17 183 29.3216 29.37
11:15:00 19 445 29.32 29.359
11:30:00 33 92 29.29 29.3318
11:45:00 18 247 29.2754 29.3044
12:00:00 17 45 29.2516 29.299
12:15:00 26 220 29.2607 29.2869
12:30:00 33 446 29.273 29.31
12:45:00 28 287 29.2378 29.3057
13:00:00 27 137 29.2408 29.2754
13:15:00 26 227 29.2541 29.29
13:30:00 51 728 29.25 29.279
13:45:00 39 373 29.185 29.27
14:00:00 27 256 29.175 29.2276
14:15:00 22 234 29.1848 29.24
14:30:00 43 362 29.21 29.2351
14:45:00 23 177 29.2154 29.25
15:00:00 58 444 29.23 29.29
15:15:00 73 1153 29.231 29.27
15:30:00 60 1146 29.24 29.3
15:45:00 103 3119 29.15 29.3
16:00:00 11 10281 29.16 29.16
16:15:00 1 778 29.16 29.16

Time	Number of Short Trades	Number of FCPT Shares Shorted	Lowest FCPT Selling Price	Highest FCPT Selling Price
09:30:00	10	18	29.17	29.31
09:45:00	9	913	29.2075	29.3216
10:00:00	12	428	29.36	29.425
10:15:00	11	353	29.3508	29.4
10:30:00	14	299	29.35	29.3911
10:45:00	20	126	29.37	29.4197
11:00:00	17	183	29.3216	29.37
11:15:00	19	445	29.32	29.359
11:30:00	33	92	29.29	29.3318
11:45:00	18	247	29.2754	29.3044
12:00:00	17	45	29.2516	29.299
12:15:00	26	220	29.2607	29.2869
12:30:00	33	446	29.273	29.31
12:45:00	28	287	29.2378	29.3057
13:00:00	27	137	29.2408	29.2754
13:15:00	26	227	29.2541	29.29
13:30:00	51	728	29.25	29.279
13:45:00	39	373	29.185	29.27
14:00:00	27	256	29.175	29.2276
14:15:00	22	234	29.1848	29.24
14:30:00	43	362	29.21	29.2351
14:45:00	23	177	29.2154	29.25
15:00:00	58	444	29.23	29.29
15:15:00	73	1153	29.231	29.27
15:30:00	60	1146	29.24	29.3
15:45:00	103	3119	29.15	29.3
16:00:00	11	10281	29.16	29.16
16:15:00	1	778	29.16	29.16
09:30:00	10	18	29.17	29.31
09:45:00	9	913	29.2075	29.3216
10:00:00	12	428	29.36	29.425
10:15:00	11	353	29.3508	29.4
10:30:00	14	299	29.35	29.3911
10:45:00	20	126	29.37	29.4197
11:00:00	17	183	29.3216	29.37
11:15:00	19	445	29.32	29.359
11:30:00	33	92	29.29	29.3318
11:45:00	18	247	29.2754	29.3044
12:00:00	17	45	29.2516	29.299
12:15:00	26	220	29.2607	29.2869
12:30:00	33	446	29.273	29.31
12:45:00	28	287	29.2378	29.3057
13:00:00	27	137	29.2408	29.2754
13:15:00	26	227	29.2541	29.29
13:30:00	51	728	29.25	29.279
13:45:00	39	373	29.185	29.27
14:00:00	27	256	29.175	29.2276
14:15:00	22	234	29.1848	29.24
14:30:00	43	362	29.21	29.2351
14:45:00	23	177	29.2154	29.25
15:00:00	58	444	29.23	29.29
15:15:00	73	1153	29.231	29.27
15:30:00	60	1146	29.24	29.3
15:45:00	103	3119	29.15	29.3
16:00:00	11	10281	29.16	29.16
16:15:00	1	778	29.16	29.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.