Short selling detail for FCPT on 2024-10-23

Stock Name	Four Corners Property Trust Inc
Ticker	FCPT(USD) NYSE

Time Number of Short Trades Number of FCPT Shares Shorted Lowest FCPT Selling Price Highest FCPT Selling Price
09:30:00 5 118 29.095 29.2684
09:45:00 37 369 29.3001 29.46
10:00:00 31 854 29.3101 29.405
10:15:00 28 306 29.2304 29.3402
10:30:00 51 644 29.2201 29.28
10:45:00 74 824 29.2301 29.29
11:00:00 58 1477 29.17 29.28
11:15:00 42 348 29.17 29.255
11:30:00 44 2077 29.245 29.28
11:45:00 34 588 29.25 29.31
12:00:00 52 658 29.2718 29.2942
12:15:00 45 824 29.2822 29.35
12:30:00 41 219 29.33 29.35
12:45:00 51 792 29.31 29.35
13:00:00 31 274 29.3 29.3485
13:15:00 69 688 29.3056 29.33
13:30:00 45 347 29.26 29.3131
13:45:00 28 1116 29.275 29.33
14:00:00 41 822 29.27 29.34
14:15:00 81 1553 29.25 29.29
14:30:00 75 806 29.261 29.36
14:45:00 79 1498 29.32 29.35
15:00:00 103 1864 29.32 29.34
15:15:00 70 2213 29.29 29.34
15:30:00 89 29670 29.21 29.2998
15:45:00 187 8478 29.216 29.31
16:00:00 6 37582 29.31 29.31
09:30:00 5 118 29.095 29.2684
09:45:00 37 369 29.3001 29.46
10:00:00 31 854 29.3101 29.405
10:15:00 28 306 29.2304 29.3402
10:30:00 51 644 29.2201 29.28
10:45:00 74 824 29.2301 29.29
11:00:00 58 1477 29.17 29.28
11:15:00 42 348 29.17 29.255
11:30:00 44 2077 29.245 29.28
11:45:00 34 588 29.25 29.31
12:00:00 52 658 29.2718 29.2942
12:15:00 45 824 29.2822 29.35
12:30:00 41 219 29.33 29.35
12:45:00 51 792 29.31 29.35
13:00:00 31 274 29.3 29.3485
13:15:00 69 688 29.3056 29.33
13:30:00 45 347 29.26 29.3131
13:45:00 28 1116 29.275 29.33
14:00:00 41 822 29.27 29.34
14:15:00 81 1553 29.25 29.29
14:30:00 75 806 29.261 29.36
14:45:00 79 1498 29.32 29.35
15:00:00 103 1864 29.32 29.34
15:15:00 70 2213 29.29 29.34
15:30:00 89 29670 29.21 29.2998
15:45:00 187 8478 29.216 29.31
16:00:00 6 37582 29.31 29.31

Time	Number of Short Trades	Number of FCPT Shares Shorted	Lowest FCPT Selling Price	Highest FCPT Selling Price
09:30:00	5	118	29.095	29.2684
09:45:00	37	369	29.3001	29.46
10:00:00	31	854	29.3101	29.405
10:15:00	28	306	29.2304	29.3402
10:30:00	51	644	29.2201	29.28
10:45:00	74	824	29.2301	29.29
11:00:00	58	1477	29.17	29.28
11:15:00	42	348	29.17	29.255
11:30:00	44	2077	29.245	29.28
11:45:00	34	588	29.25	29.31
12:00:00	52	658	29.2718	29.2942
12:15:00	45	824	29.2822	29.35
12:30:00	41	219	29.33	29.35
12:45:00	51	792	29.31	29.35
13:00:00	31	274	29.3	29.3485
13:15:00	69	688	29.3056	29.33
13:30:00	45	347	29.26	29.3131
13:45:00	28	1116	29.275	29.33
14:00:00	41	822	29.27	29.34
14:15:00	81	1553	29.25	29.29
14:30:00	75	806	29.261	29.36
14:45:00	79	1498	29.32	29.35
15:00:00	103	1864	29.32	29.34
15:15:00	70	2213	29.29	29.34
15:30:00	89	29670	29.21	29.2998
15:45:00	187	8478	29.216	29.31
16:00:00	6	37582	29.31	29.31
09:30:00	5	118	29.095	29.2684
09:45:00	37	369	29.3001	29.46
10:00:00	31	854	29.3101	29.405
10:15:00	28	306	29.2304	29.3402
10:30:00	51	644	29.2201	29.28
10:45:00	74	824	29.2301	29.29
11:00:00	58	1477	29.17	29.28
11:15:00	42	348	29.17	29.255
11:30:00	44	2077	29.245	29.28
11:45:00	34	588	29.25	29.31
12:00:00	52	658	29.2718	29.2942
12:15:00	45	824	29.2822	29.35
12:30:00	41	219	29.33	29.35
12:45:00	51	792	29.31	29.35
13:00:00	31	274	29.3	29.3485
13:15:00	69	688	29.3056	29.33
13:30:00	45	347	29.26	29.3131
13:45:00	28	1116	29.275	29.33
14:00:00	41	822	29.27	29.34
14:15:00	81	1553	29.25	29.29
14:30:00	75	806	29.261	29.36
14:45:00	79	1498	29.32	29.35
15:00:00	103	1864	29.32	29.34
15:15:00	70	2213	29.29	29.34
15:30:00	89	29670	29.21	29.2998
15:45:00	187	8478	29.216	29.31
16:00:00	6	37582	29.31	29.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.