Short selling detail for FCPT on 2024-10-24

Stock Name	Four Corners Property Trust Inc
Ticker	FCPT(USD) NYSE

Time Number of Short Trades Number of FCPT Shares Shorted Lowest FCPT Selling Price Highest FCPT Selling Price
09:30:00 12 132 29.25 29.3623
09:45:00 10 454 29.32 29.39
10:00:00 27 1686 29.3 29.34
10:15:00 13 287 29.27 29.345
10:30:00 23 298 29.26 29.325
10:45:00 35 325 29.27 29.315
11:00:00 63 27321 29.128 29.32
11:15:00 20 251 29.139 29.1763
11:30:00 21 300 29.115 29.16
11:45:00 38 817 29.07 29.1639
12:00:00 49 1018 29.03 29.095
12:15:00 38 1192 29.01 29.05
12:30:00 47 872 29.04 29.0628
12:45:00 44 1437 29.045 29.11
13:00:00 74 3773 29.0828 29.15
13:15:00 54 2073 29.1 29.16
13:30:00 63 948 29 29.1251
13:45:00 59 2532 29.04 29.1
14:00:00 43 679 29.0225 29.0752
14:15:00 37 1995 29.03 29.1
14:30:00 38 919 29.0001 29.09
14:45:00 46 3046 29.07 29.1063
15:00:00 44 2099 29.07 29.1208
15:15:00 42 701 29.0959 29.1426
15:30:00 80 3783 29.13 29.15
15:45:00 190 7945 29.05 29.15
16:00:00 8 4987 29.09 29.09
09:30:00 12 132 29.25 29.3623
09:45:00 10 454 29.32 29.39
10:00:00 27 1686 29.3 29.34
10:15:00 13 287 29.27 29.345
10:30:00 23 298 29.26 29.325
10:45:00 35 325 29.27 29.315
11:00:00 63 27321 29.128 29.32
11:15:00 20 251 29.139 29.1763
11:30:00 21 300 29.115 29.16
11:45:00 38 817 29.07 29.1639
12:00:00 49 1018 29.03 29.095
12:15:00 38 1192 29.01 29.05
12:30:00 47 872 29.04 29.0628
12:45:00 44 1437 29.045 29.11
13:00:00 74 3773 29.0828 29.15
13:15:00 54 2073 29.1 29.16
13:30:00 63 948 29 29.1251
13:45:00 59 2532 29.04 29.1
14:00:00 43 679 29.0225 29.0752
14:15:00 37 1995 29.03 29.1
14:30:00 38 919 29.0001 29.09
14:45:00 46 3046 29.07 29.1063
15:00:00 44 2099 29.07 29.1208
15:15:00 42 701 29.0959 29.1426
15:30:00 80 3783 29.13 29.15
15:45:00 190 7945 29.05 29.15
16:00:00 8 4987 29.09 29.09

Time	Number of Short Trades	Number of FCPT Shares Shorted	Lowest FCPT Selling Price	Highest FCPT Selling Price
09:30:00	12	132	29.25	29.3623
09:45:00	10	454	29.32	29.39
10:00:00	27	1686	29.3	29.34
10:15:00	13	287	29.27	29.345
10:30:00	23	298	29.26	29.325
10:45:00	35	325	29.27	29.315
11:00:00	63	27321	29.128	29.32
11:15:00	20	251	29.139	29.1763
11:30:00	21	300	29.115	29.16
11:45:00	38	817	29.07	29.1639
12:00:00	49	1018	29.03	29.095
12:15:00	38	1192	29.01	29.05
12:30:00	47	872	29.04	29.0628
12:45:00	44	1437	29.045	29.11
13:00:00	74	3773	29.0828	29.15
13:15:00	54	2073	29.1	29.16
13:30:00	63	948	29	29.1251
13:45:00	59	2532	29.04	29.1
14:00:00	43	679	29.0225	29.0752
14:15:00	37	1995	29.03	29.1
14:30:00	38	919	29.0001	29.09
14:45:00	46	3046	29.07	29.1063
15:00:00	44	2099	29.07	29.1208
15:15:00	42	701	29.0959	29.1426
15:30:00	80	3783	29.13	29.15
15:45:00	190	7945	29.05	29.15
16:00:00	8	4987	29.09	29.09
09:30:00	12	132	29.25	29.3623
09:45:00	10	454	29.32	29.39
10:00:00	27	1686	29.3	29.34
10:15:00	13	287	29.27	29.345
10:30:00	23	298	29.26	29.325
10:45:00	35	325	29.27	29.315
11:00:00	63	27321	29.128	29.32
11:15:00	20	251	29.139	29.1763
11:30:00	21	300	29.115	29.16
11:45:00	38	817	29.07	29.1639
12:00:00	49	1018	29.03	29.095
12:15:00	38	1192	29.01	29.05
12:30:00	47	872	29.04	29.0628
12:45:00	44	1437	29.045	29.11
13:00:00	74	3773	29.0828	29.15
13:15:00	54	2073	29.1	29.16
13:30:00	63	948	29	29.1251
13:45:00	59	2532	29.04	29.1
14:00:00	43	679	29.0225	29.0752
14:15:00	37	1995	29.03	29.1
14:30:00	38	919	29.0001	29.09
14:45:00	46	3046	29.07	29.1063
15:00:00	44	2099	29.07	29.1208
15:15:00	42	701	29.0959	29.1426
15:30:00	80	3783	29.13	29.15
15:45:00	190	7945	29.05	29.15
16:00:00	8	4987	29.09	29.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.