Short selling detail for FCPT on 2024-10-25

Stock Name	Four Corners Property Trust Inc
Ticker	FCPT(USD) NYSE

Time Number of Short Trades Number of FCPT Shares Shorted Lowest FCPT Selling Price Highest FCPT Selling Price
09:30:00 16 293 28.96 29.17
09:45:00 14 385 28.855 29.0542
10:00:00 37 2661 28.84 28.89
10:15:00 42 870 28.765 28.885
10:30:00 38 2903 28.76 28.8399
10:45:00 70 1001 28.71 28.7695
11:00:00 71 1248 28.67 28.7302
11:15:00 87 1949 28.61 28.6911
11:30:00 79 2795 28.55 28.6428
11:45:00 100 1960 28.5584 28.6092
12:00:00 97 5037 28.56 28.59
12:15:00 69 7393 28.57 28.608
12:30:00 59 4060 28.52 28.5946
12:45:00 44 3176 28.51 28.57
13:00:00 59 3487 28.5394 28.59
13:15:00 76 4568 28.57 28.6
13:30:00 81 13961 28.56 28.6201
13:45:00 71 2293 28.575 28.6399
14:00:00 76 1525 28.5215 28.6171
14:15:00 68 1710 28.5001 28.5553
14:30:00 81 1771 28.47 28.5141
14:45:00 61 1441 28.47 28.5113
15:00:00 83 2697 28.4 28.4809
15:15:00 138 4327 28.31 28.43
15:30:00 179 3798 28.3 28.3709
15:45:00 583 19662 28.22 28.34
16:00:00 9 1338 28.24 28.24
09:30:00 16 293 28.96 29.17
09:45:00 14 385 28.855 29.0542
10:00:00 37 2661 28.84 28.89
10:15:00 42 870 28.765 28.885
10:30:00 38 2903 28.76 28.8399
10:45:00 70 1001 28.71 28.7695
11:00:00 71 1248 28.67 28.7302
11:15:00 87 1949 28.61 28.6911
11:30:00 79 2795 28.55 28.6428
11:45:00 100 1960 28.5584 28.6092
12:00:00 97 5037 28.56 28.59
12:15:00 69 7393 28.57 28.608
12:30:00 59 4060 28.52 28.5946
12:45:00 44 3176 28.51 28.57
13:00:00 59 3487 28.5394 28.59
13:15:00 76 4568 28.57 28.6
13:30:00 81 13961 28.56 28.6201
13:45:00 71 2293 28.575 28.6399
14:00:00 76 1525 28.5215 28.6171
14:15:00 68 1710 28.5001 28.5553
14:30:00 81 1771 28.47 28.5141
14:45:00 61 1441 28.47 28.5113
15:00:00 83 2697 28.4 28.4809
15:15:00 138 4327 28.31 28.43
15:30:00 179 3798 28.3 28.3709
15:45:00 583 19662 28.22 28.34
16:00:00 9 1338 28.24 28.24

Time	Number of Short Trades	Number of FCPT Shares Shorted	Lowest FCPT Selling Price	Highest FCPT Selling Price
09:30:00	16	293	28.96	29.17
09:45:00	14	385	28.855	29.0542
10:00:00	37	2661	28.84	28.89
10:15:00	42	870	28.765	28.885
10:30:00	38	2903	28.76	28.8399
10:45:00	70	1001	28.71	28.7695
11:00:00	71	1248	28.67	28.7302
11:15:00	87	1949	28.61	28.6911
11:30:00	79	2795	28.55	28.6428
11:45:00	100	1960	28.5584	28.6092
12:00:00	97	5037	28.56	28.59
12:15:00	69	7393	28.57	28.608
12:30:00	59	4060	28.52	28.5946
12:45:00	44	3176	28.51	28.57
13:00:00	59	3487	28.5394	28.59
13:15:00	76	4568	28.57	28.6
13:30:00	81	13961	28.56	28.6201
13:45:00	71	2293	28.575	28.6399
14:00:00	76	1525	28.5215	28.6171
14:15:00	68	1710	28.5001	28.5553
14:30:00	81	1771	28.47	28.5141
14:45:00	61	1441	28.47	28.5113
15:00:00	83	2697	28.4	28.4809
15:15:00	138	4327	28.31	28.43
15:30:00	179	3798	28.3	28.3709
15:45:00	583	19662	28.22	28.34
16:00:00	9	1338	28.24	28.24
09:30:00	16	293	28.96	29.17
09:45:00	14	385	28.855	29.0542
10:00:00	37	2661	28.84	28.89
10:15:00	42	870	28.765	28.885
10:30:00	38	2903	28.76	28.8399
10:45:00	70	1001	28.71	28.7695
11:00:00	71	1248	28.67	28.7302
11:15:00	87	1949	28.61	28.6911
11:30:00	79	2795	28.55	28.6428
11:45:00	100	1960	28.5584	28.6092
12:00:00	97	5037	28.56	28.59
12:15:00	69	7393	28.57	28.608
12:30:00	59	4060	28.52	28.5946
12:45:00	44	3176	28.51	28.57
13:00:00	59	3487	28.5394	28.59
13:15:00	76	4568	28.57	28.6
13:30:00	81	13961	28.56	28.6201
13:45:00	71	2293	28.575	28.6399
14:00:00	76	1525	28.5215	28.6171
14:15:00	68	1710	28.5001	28.5553
14:30:00	81	1771	28.47	28.5141
14:45:00	61	1441	28.47	28.5113
15:00:00	83	2697	28.4	28.4809
15:15:00	138	4327	28.31	28.43
15:30:00	179	3798	28.3	28.3709
15:45:00	583	19662	28.22	28.34
16:00:00	9	1338	28.24	28.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.