Short selling detail for FCPT on 2024-10-28

Stock Name	Four Corners Property Trust Inc
Ticker	FCPT(USD) NYSE

Time Number of Short Trades Number of FCPT Shares Shorted Lowest FCPT Selling Price Highest FCPT Selling Price
09:30:00 26 251 28.48 28.6842
09:45:00 18 438 28.5688 28.62
10:00:00 32 1393 28.5075 28.58
10:15:00 31 736 28.48 28.56
10:30:00 38 320 28.41 28.5499
10:45:00 70 1238 28.41 28.5
11:00:00 51 2896 28.41 28.4811
11:15:00 36 503 28.37 28.44
11:30:00 26 187 28.3225 28.4
11:45:00 22 205 28.3371 28.36
12:00:00 38 1109 28.34 28.3999
12:15:00 17 371 28.32 28.3895
12:30:00 27 665 28.3281 28.39
12:45:00 33 541 28.3699 28.41
13:00:00 46 1891 28.33 28.4023
13:15:00 49 1453 28.29 28.3377
13:30:00 38 573 28.27 28.3
13:45:00 36 679 28.285 28.34
14:00:00 32 549 28.3097 28.36
14:15:00 48 569 28.29 28.345
14:30:00 59 903 28.2997 28.37
14:45:00 49 552 28.325 28.3607
15:00:00 46 815 28.3318 28.3899
15:15:00 53 2598 28.3644 28.42
15:30:00 65 2816 28.365 28.4016
15:45:00 154 5676 28.324 28.4199
16:00:00 7 4061 28.34 28.34
16:15:00 1 3 28.34 28.34
09:30:00 26 251 28.48 28.6842
09:45:00 18 438 28.5688 28.62
10:00:00 32 1393 28.5075 28.58
10:15:00 31 736 28.48 28.56
10:30:00 38 320 28.41 28.5499
10:45:00 70 1238 28.41 28.5
11:00:00 51 2896 28.41 28.4811
11:15:00 36 503 28.37 28.44
11:30:00 26 187 28.3225 28.4
11:45:00 22 205 28.3371 28.36
12:00:00 38 1109 28.34 28.3999
12:15:00 17 371 28.32 28.3895
12:30:00 27 665 28.3281 28.39
12:45:00 33 541 28.3699 28.41
13:00:00 46 1891 28.33 28.4023
13:15:00 49 1453 28.29 28.3377
13:30:00 38 573 28.27 28.3
13:45:00 36 679 28.285 28.34
14:00:00 32 549 28.3097 28.36
14:15:00 48 569 28.29 28.345
14:30:00 59 903 28.2997 28.37
14:45:00 49 552 28.325 28.3607
15:00:00 46 815 28.3318 28.3899
15:15:00 53 2598 28.3644 28.42
15:30:00 65 2816 28.365 28.4016
15:45:00 154 5676 28.324 28.4199
16:00:00 7 4061 28.34 28.34
16:15:00 1 3 28.34 28.34

Time	Number of Short Trades	Number of FCPT Shares Shorted	Lowest FCPT Selling Price	Highest FCPT Selling Price
09:30:00	26	251	28.48	28.6842
09:45:00	18	438	28.5688	28.62
10:00:00	32	1393	28.5075	28.58
10:15:00	31	736	28.48	28.56
10:30:00	38	320	28.41	28.5499
10:45:00	70	1238	28.41	28.5
11:00:00	51	2896	28.41	28.4811
11:15:00	36	503	28.37	28.44
11:30:00	26	187	28.3225	28.4
11:45:00	22	205	28.3371	28.36
12:00:00	38	1109	28.34	28.3999
12:15:00	17	371	28.32	28.3895
12:30:00	27	665	28.3281	28.39
12:45:00	33	541	28.3699	28.41
13:00:00	46	1891	28.33	28.4023
13:15:00	49	1453	28.29	28.3377
13:30:00	38	573	28.27	28.3
13:45:00	36	679	28.285	28.34
14:00:00	32	549	28.3097	28.36
14:15:00	48	569	28.29	28.345
14:30:00	59	903	28.2997	28.37
14:45:00	49	552	28.325	28.3607
15:00:00	46	815	28.3318	28.3899
15:15:00	53	2598	28.3644	28.42
15:30:00	65	2816	28.365	28.4016
15:45:00	154	5676	28.324	28.4199
16:00:00	7	4061	28.34	28.34
16:15:00	1	3	28.34	28.34
09:30:00	26	251	28.48	28.6842
09:45:00	18	438	28.5688	28.62
10:00:00	32	1393	28.5075	28.58
10:15:00	31	736	28.48	28.56
10:30:00	38	320	28.41	28.5499
10:45:00	70	1238	28.41	28.5
11:00:00	51	2896	28.41	28.4811
11:15:00	36	503	28.37	28.44
11:30:00	26	187	28.3225	28.4
11:45:00	22	205	28.3371	28.36
12:00:00	38	1109	28.34	28.3999
12:15:00	17	371	28.32	28.3895
12:30:00	27	665	28.3281	28.39
12:45:00	33	541	28.3699	28.41
13:00:00	46	1891	28.33	28.4023
13:15:00	49	1453	28.29	28.3377
13:30:00	38	573	28.27	28.3
13:45:00	36	679	28.285	28.34
14:00:00	32	549	28.3097	28.36
14:15:00	48	569	28.29	28.345
14:30:00	59	903	28.2997	28.37
14:45:00	49	552	28.325	28.3607
15:00:00	46	815	28.3318	28.3899
15:15:00	53	2598	28.3644	28.42
15:30:00	65	2816	28.365	28.4016
15:45:00	154	5676	28.324	28.4199
16:00:00	7	4061	28.34	28.34
16:15:00	1	3	28.34	28.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.