Short selling detail for FCPT on 2024-10-29

Stock Name	Four Corners Property Trust Inc
Ticker	FCPT(USD) NYSE

Time Number of Short Trades Number of FCPT Shares Shorted Lowest FCPT Selling Price Highest FCPT Selling Price
09:30:00 10 631 28.01 28.34
09:45:00 18 5238 28.0807 28.375
10:00:00 32 1577 28.315 28.35
10:15:00 56 778 28.32 28.3999
10:30:00 43 388 28.28 28.3499
10:45:00 56 409 28.26 28.35
11:00:00 47 582 28.265 28.32
11:15:00 77 2997 28.21 28.295
11:30:00 68 991 28.2849 28.3399
11:45:00 56 527 28.27 28.32
12:00:00 62 2735 28.2886 28.335
12:15:00 63 730 28.31 28.35
12:30:00 83 839 28.29 28.32
12:45:00 105 2056 28.25 28.2993
13:00:00 94 2655 28.17 28.2988
13:15:00 92 1162 28.18 28.2299
13:30:00 99 42080 28.2 28.249
13:45:00 92 1159 28.1435 28.2005
14:00:00 94 1267 28.12 28.1763
14:15:00 113 2014 28.1035 28.15
14:30:00 98 2121 28.1371 28.1699
14:45:00 107 2014 28.1 28.15
15:00:00 100 1473 28.105 28.155
15:15:00 90 1807 28.04 28.1056
15:30:00 104 3172 28.04 28.12
15:45:00 216 9396 28.03 28.1
16:00:00 12 10723 28.08 28.08
09:30:00 10 631 28.01 28.34
09:45:00 18 5238 28.0807 28.375
10:00:00 32 1577 28.315 28.35
10:15:00 56 778 28.32 28.3999
10:30:00 43 388 28.28 28.3499
10:45:00 56 409 28.26 28.35
11:00:00 47 582 28.265 28.32
11:15:00 77 2997 28.21 28.295
11:30:00 68 991 28.2849 28.3399
11:45:00 56 527 28.27 28.32
12:00:00 62 2735 28.2886 28.335
12:15:00 63 730 28.31 28.35
12:30:00 83 839 28.29 28.32
12:45:00 105 2056 28.25 28.2993
13:00:00 94 2655 28.17 28.2988
13:15:00 92 1162 28.18 28.2299
13:30:00 99 42080 28.2 28.249
13:45:00 92 1159 28.1435 28.2005
14:00:00 94 1267 28.12 28.1763
14:15:00 113 2014 28.1035 28.15
14:30:00 98 2121 28.1371 28.1699
14:45:00 107 2014 28.1 28.15
15:00:00 100 1473 28.105 28.155
15:15:00 90 1807 28.04 28.1056
15:30:00 104 3172 28.04 28.12
15:45:00 216 9396 28.03 28.1
16:00:00 12 10723 28.08 28.08

Time	Number of Short Trades	Number of FCPT Shares Shorted	Lowest FCPT Selling Price	Highest FCPT Selling Price
09:30:00	10	631	28.01	28.34
09:45:00	18	5238	28.0807	28.375
10:00:00	32	1577	28.315	28.35
10:15:00	56	778	28.32	28.3999
10:30:00	43	388	28.28	28.3499
10:45:00	56	409	28.26	28.35
11:00:00	47	582	28.265	28.32
11:15:00	77	2997	28.21	28.295
11:30:00	68	991	28.2849	28.3399
11:45:00	56	527	28.27	28.32
12:00:00	62	2735	28.2886	28.335
12:15:00	63	730	28.31	28.35
12:30:00	83	839	28.29	28.32
12:45:00	105	2056	28.25	28.2993
13:00:00	94	2655	28.17	28.2988
13:15:00	92	1162	28.18	28.2299
13:30:00	99	42080	28.2	28.249
13:45:00	92	1159	28.1435	28.2005
14:00:00	94	1267	28.12	28.1763
14:15:00	113	2014	28.1035	28.15
14:30:00	98	2121	28.1371	28.1699
14:45:00	107	2014	28.1	28.15
15:00:00	100	1473	28.105	28.155
15:15:00	90	1807	28.04	28.1056
15:30:00	104	3172	28.04	28.12
15:45:00	216	9396	28.03	28.1
16:00:00	12	10723	28.08	28.08
09:30:00	10	631	28.01	28.34
09:45:00	18	5238	28.0807	28.375
10:00:00	32	1577	28.315	28.35
10:15:00	56	778	28.32	28.3999
10:30:00	43	388	28.28	28.3499
10:45:00	56	409	28.26	28.35
11:00:00	47	582	28.265	28.32
11:15:00	77	2997	28.21	28.295
11:30:00	68	991	28.2849	28.3399
11:45:00	56	527	28.27	28.32
12:00:00	62	2735	28.2886	28.335
12:15:00	63	730	28.31	28.35
12:30:00	83	839	28.29	28.32
12:45:00	105	2056	28.25	28.2993
13:00:00	94	2655	28.17	28.2988
13:15:00	92	1162	28.18	28.2299
13:30:00	99	42080	28.2	28.249
13:45:00	92	1159	28.1435	28.2005
14:00:00	94	1267	28.12	28.1763
14:15:00	113	2014	28.1035	28.15
14:30:00	98	2121	28.1371	28.1699
14:45:00	107	2014	28.1	28.15
15:00:00	100	1473	28.105	28.155
15:15:00	90	1807	28.04	28.1056
15:30:00	104	3172	28.04	28.12
15:45:00	216	9396	28.03	28.1
16:00:00	12	10723	28.08	28.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.