Short selling detail for FCPT on 2024-10-30

Stock Name	Four Corners Property Trust Inc
Ticker	FCPT(USD) NYSE

Time Number of Short Trades Number of FCPT Shares Shorted Lowest FCPT Selling Price Highest FCPT Selling Price
08:15:00 1 65 29.48 29.48
09:30:00 36 1083 27.995 28.1755
09:45:00 18 779 28.0985 28.295
10:00:00 16 1629 28.2417 28.27
10:15:00 21 1968 28.2061 28.3074
10:30:00 19 689 28.2 28.2532
10:45:00 13 567 28.1505 28.25
11:00:00 42 6149 28.1731 28.25
11:15:00 48 1242 28.11 28.18
11:30:00 182 16373 28.07 28.13
11:45:00 59 1424 28.0788 28.1693
12:00:00 58 2525 28.0776 28.115
12:15:00 147 4105 28.09 28.139
12:30:00 63 3257 28.0669 28.1262
12:45:00 57 1490 28.0703 28.12
13:00:00 42 2328 28.05 28.12
13:15:00 39 1189 28.07 28.1196
13:30:00 40 5255 28.025 28.0847
13:45:00 49 2470 27.96 28.0407
14:00:00 73 3255 27.97 28.0299
14:15:00 49 2915 27.945 28.0058
14:30:00 61 5569 27.93 28
14:45:00 83 5392 27.94 27.99
15:00:00 108 5753 27.88 27.96
15:15:00 98 6009 27.84 27.9
15:30:00 160 15747 27.85 27.96
15:45:00 447 27962 27.83 27.9409
16:00:00 12 3389 27.88 27.88
08:15:00 1 65 29.48 29.48
09:30:00 36 1083 27.995 28.1755
09:45:00 18 779 28.0985 28.295
10:00:00 16 1629 28.2417 28.27
10:15:00 21 1968 28.2061 28.3074
10:30:00 19 689 28.2 28.2532
10:45:00 13 567 28.1505 28.25
11:00:00 42 6149 28.1731 28.25
11:15:00 48 1242 28.11 28.18
11:30:00 182 16373 28.07 28.13
11:45:00 59 1424 28.0788 28.1693
12:00:00 58 2525 28.0776 28.115
12:15:00 147 4105 28.09 28.139
12:30:00 63 3257 28.0669 28.1262
12:45:00 57 1490 28.0703 28.12
13:00:00 42 2328 28.05 28.12
13:15:00 39 1189 28.07 28.1196
13:30:00 40 5255 28.025 28.0847
13:45:00 49 2470 27.96 28.0407
14:00:00 73 3255 27.97 28.0299
14:15:00 49 2915 27.945 28.0058
14:30:00 61 5569 27.93 28
14:45:00 83 5392 27.94 27.99
15:00:00 108 5753 27.88 27.96
15:15:00 98 6009 27.84 27.9
15:30:00 160 15747 27.85 27.96
15:45:00 447 27962 27.83 27.9409
16:00:00 12 3389 27.88 27.88

Time	Number of Short Trades	Number of FCPT Shares Shorted	Lowest FCPT Selling Price	Highest FCPT Selling Price
08:15:00	1	65	29.48	29.48
09:30:00	36	1083	27.995	28.1755
09:45:00	18	779	28.0985	28.295
10:00:00	16	1629	28.2417	28.27
10:15:00	21	1968	28.2061	28.3074
10:30:00	19	689	28.2	28.2532
10:45:00	13	567	28.1505	28.25
11:00:00	42	6149	28.1731	28.25
11:15:00	48	1242	28.11	28.18
11:30:00	182	16373	28.07	28.13
11:45:00	59	1424	28.0788	28.1693
12:00:00	58	2525	28.0776	28.115
12:15:00	147	4105	28.09	28.139
12:30:00	63	3257	28.0669	28.1262
12:45:00	57	1490	28.0703	28.12
13:00:00	42	2328	28.05	28.12
13:15:00	39	1189	28.07	28.1196
13:30:00	40	5255	28.025	28.0847
13:45:00	49	2470	27.96	28.0407
14:00:00	73	3255	27.97	28.0299
14:15:00	49	2915	27.945	28.0058
14:30:00	61	5569	27.93	28
14:45:00	83	5392	27.94	27.99
15:00:00	108	5753	27.88	27.96
15:15:00	98	6009	27.84	27.9
15:30:00	160	15747	27.85	27.96
15:45:00	447	27962	27.83	27.9409
16:00:00	12	3389	27.88	27.88
08:15:00	1	65	29.48	29.48
09:30:00	36	1083	27.995	28.1755
09:45:00	18	779	28.0985	28.295
10:00:00	16	1629	28.2417	28.27
10:15:00	21	1968	28.2061	28.3074
10:30:00	19	689	28.2	28.2532
10:45:00	13	567	28.1505	28.25
11:00:00	42	6149	28.1731	28.25
11:15:00	48	1242	28.11	28.18
11:30:00	182	16373	28.07	28.13
11:45:00	59	1424	28.0788	28.1693
12:00:00	58	2525	28.0776	28.115
12:15:00	147	4105	28.09	28.139
12:30:00	63	3257	28.0669	28.1262
12:45:00	57	1490	28.0703	28.12
13:00:00	42	2328	28.05	28.12
13:15:00	39	1189	28.07	28.1196
13:30:00	40	5255	28.025	28.0847
13:45:00	49	2470	27.96	28.0407
14:00:00	73	3255	27.97	28.0299
14:15:00	49	2915	27.945	28.0058
14:30:00	61	5569	27.93	28
14:45:00	83	5392	27.94	27.99
15:00:00	108	5753	27.88	27.96
15:15:00	98	6009	27.84	27.9
15:30:00	160	15747	27.85	27.96
15:45:00	447	27962	27.83	27.9409
16:00:00	12	3389	27.88	27.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.