Short selling detail for FCPT on 2024-10-31

Stock Name	Four Corners Property Trust Inc
Ticker	FCPT(USD) NYSE

Time Number of Short Trades Number of FCPT Shares Shorted Lowest FCPT Selling Price Highest FCPT Selling Price
09:30:00 51 6217 27.985 28.85
09:45:00 68 5599 28.07 28.675
10:00:00 116 18080 28.22 28.43
10:15:00 54 6282 28.11 28.255
10:30:00 31 4566 28.02 28.19
10:45:00 64 6155 27.795 28.0335
11:00:00 142 54095 27.75 27.95
11:15:00 58 4740 27.875 27.9878
11:30:00 44 1853 27.93 28.1
11:45:00 88 3551 28.01 28.105
12:00:00 63 5107 28.03 28.0785
12:15:00 59 2674 28.05 28.15
12:30:00 83 8992 27.89 28.07
12:45:00 100 3692 27.9202 27.97
13:00:00 45 1599 27.9715 28.04
13:15:00 41 1713 28.02 28.09
13:30:00 36 2400 28.0785 28.13
13:45:00 37 2551 28.11 28.2
14:00:00 30 6606 28.17 28.24
14:15:00 30 1516 28.2 28.28
14:30:00 78 6564 27.94 28.2445
14:45:00 46 1652 28 28.09
15:00:00 76 3641 27.955 28.0159
15:15:00 59 2445 27.915 27.96
15:30:00 185 14625 27.75 27.925
15:45:00 486 29837 27.523 27.8057
16:00:00 8 15352 27.56 27.56
16:15:00 1 3 27.56 27.56
09:30:00 51 6217 27.985 28.85
09:45:00 68 5599 28.07 28.675
10:00:00 116 18080 28.22 28.43
10:15:00 54 6282 28.11 28.255
10:30:00 31 4566 28.02 28.19
10:45:00 64 6155 27.795 28.0335
11:00:00 142 54095 27.75 27.95
11:15:00 58 4740 27.875 27.9878
11:30:00 44 1853 27.93 28.1
11:45:00 88 3551 28.01 28.105
12:00:00 63 5107 28.03 28.0785
12:15:00 59 2674 28.05 28.15
12:30:00 83 8992 27.89 28.07
12:45:00 100 3692 27.9202 27.97
13:00:00 45 1599 27.9715 28.04
13:15:00 41 1713 28.02 28.09
13:30:00 36 2400 28.0785 28.13
13:45:00 37 2551 28.11 28.2
14:00:00 30 6606 28.17 28.24
14:15:00 30 1516 28.2 28.28
14:30:00 78 6564 27.94 28.2445
14:45:00 46 1652 28 28.09
15:00:00 76 3641 27.955 28.0159
15:15:00 59 2445 27.915 27.96
15:30:00 185 14625 27.75 27.925
15:45:00 486 29837 27.523 27.8057
16:00:00 8 15352 27.56 27.56
16:15:00 1 3 27.56 27.56

Time	Number of Short Trades	Number of FCPT Shares Shorted	Lowest FCPT Selling Price	Highest FCPT Selling Price
09:30:00	51	6217	27.985	28.85
09:45:00	68	5599	28.07	28.675
10:00:00	116	18080	28.22	28.43
10:15:00	54	6282	28.11	28.255
10:30:00	31	4566	28.02	28.19
10:45:00	64	6155	27.795	28.0335
11:00:00	142	54095	27.75	27.95
11:15:00	58	4740	27.875	27.9878
11:30:00	44	1853	27.93	28.1
11:45:00	88	3551	28.01	28.105
12:00:00	63	5107	28.03	28.0785
12:15:00	59	2674	28.05	28.15
12:30:00	83	8992	27.89	28.07
12:45:00	100	3692	27.9202	27.97
13:00:00	45	1599	27.9715	28.04
13:15:00	41	1713	28.02	28.09
13:30:00	36	2400	28.0785	28.13
13:45:00	37	2551	28.11	28.2
14:00:00	30	6606	28.17	28.24
14:15:00	30	1516	28.2	28.28
14:30:00	78	6564	27.94	28.2445
14:45:00	46	1652	28	28.09
15:00:00	76	3641	27.955	28.0159
15:15:00	59	2445	27.915	27.96
15:30:00	185	14625	27.75	27.925
15:45:00	486	29837	27.523	27.8057
16:00:00	8	15352	27.56	27.56
16:15:00	1	3	27.56	27.56
09:30:00	51	6217	27.985	28.85
09:45:00	68	5599	28.07	28.675
10:00:00	116	18080	28.22	28.43
10:15:00	54	6282	28.11	28.255
10:30:00	31	4566	28.02	28.19
10:45:00	64	6155	27.795	28.0335
11:00:00	142	54095	27.75	27.95
11:15:00	58	4740	27.875	27.9878
11:30:00	44	1853	27.93	28.1
11:45:00	88	3551	28.01	28.105
12:00:00	63	5107	28.03	28.0785
12:15:00	59	2674	28.05	28.15
12:30:00	83	8992	27.89	28.07
12:45:00	100	3692	27.9202	27.97
13:00:00	45	1599	27.9715	28.04
13:15:00	41	1713	28.02	28.09
13:30:00	36	2400	28.0785	28.13
13:45:00	37	2551	28.11	28.2
14:00:00	30	6606	28.17	28.24
14:15:00	30	1516	28.2	28.28
14:30:00	78	6564	27.94	28.2445
14:45:00	46	1652	28	28.09
15:00:00	76	3641	27.955	28.0159
15:15:00	59	2445	27.915	27.96
15:30:00	185	14625	27.75	27.925
15:45:00	486	29837	27.523	27.8057
16:00:00	8	15352	27.56	27.56
16:15:00	1	3	27.56	27.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.