Short selling detail for FCX on 2024-10-17

Stock Name	Freeport-McMoran Copper & Gold Inc
Ticker	FCX(USD) NYSE

Time Number of Short Trades Number of FCX Shares Shorted Lowest FCX Selling Price Highest FCX Selling Price
08:00:00 22 4282 47.36 48.48
08:15:00 3 397602 47.97 48.06
08:30:00 4 200 47.9984 48.0495
08:45:00 3 108 47.89 47.9
09:00:00 10 5831 47.9 47.95
09:15:00 1 5 48.01 48.01
09:30:00 792 135349 47.625 48.3
09:45:00 881 162701 47.7806 48.39
10:00:00 700 104894 48 48.275
10:15:00 456 73239 47.92 48.2206
10:30:00 443 49151 47.915 48.1
10:45:00 528 78739 47.9495 48.0999
11:00:00 473 45635 47.855 48.02
11:15:00 1046 119166 47.7431 47.98
11:30:00 525 70123 47.75 47.945
11:45:00 389 27011 47.8133 47.95
12:00:00 335 28900 47.8 47.935
12:15:00 321 23927 47.805 47.9
12:30:00 305 21367 47.795 47.98
12:45:00 256 36434 47.9301 48.06
13:00:00 269 23271 47.97 48.05
13:15:00 270 18391 47.91 48
13:30:00 391 41298 47.8718 47.9744
13:45:00 310 39771 47.885 47.985
14:00:00 373 51985 47.73 47.9082
14:15:00 280 12716 47.74 47.795
14:30:00 337 20588 47.725 47.835
14:45:00 353 33007 47.73 47.82
15:00:00 400 22207 47.75 47.85
15:15:00 514 28504 47.79 47.845
15:30:00 530 34578 47.7 47.8092
15:45:00 1741 124723 47.695 47.96
16:00:00 16 173349 47.95 47.95
16:45:00 1 6237 47.944 47.944
08:00:00 22 4282 47.36 48.48
08:15:00 3 397602 47.97 48.06
08:30:00 4 200 47.9984 48.0495
08:45:00 3 108 47.89 47.9
09:00:00 10 5831 47.9 47.95
09:15:00 1 5 48.01 48.01
09:30:00 792 135349 47.625 48.3
09:45:00 881 162701 47.7806 48.39
10:00:00 700 104894 48 48.275
10:15:00 456 73239 47.92 48.2206
10:30:00 443 49151 47.915 48.1
10:45:00 528 78739 47.9495 48.0999
11:00:00 473 45635 47.855 48.02
11:15:00 1046 119166 47.7431 47.98
11:30:00 525 70123 47.75 47.945
11:45:00 389 27011 47.8133 47.95
12:00:00 335 28900 47.8 47.935
12:15:00 321 23927 47.805 47.9
12:30:00 305 21367 47.795 47.98
12:45:00 256 36434 47.9301 48.06
13:00:00 269 23271 47.97 48.05
13:15:00 270 18391 47.91 48
13:30:00 391 41298 47.8718 47.9744
13:45:00 310 39771 47.885 47.985
14:00:00 373 51985 47.73 47.9082
14:15:00 280 12716 47.74 47.795
14:30:00 337 20588 47.725 47.835
14:45:00 353 33007 47.73 47.82
15:00:00 400 22207 47.75 47.85
15:15:00 514 28504 47.79 47.845
15:30:00 530 34578 47.7 47.8092
15:45:00 1741 124723 47.695 47.96
16:00:00 16 173349 47.95 47.95
16:45:00 1 6237 47.944 47.944

Time	Number of Short Trades	Number of FCX Shares Shorted	Lowest FCX Selling Price	Highest FCX Selling Price
08:00:00	22	4282	47.36	48.48
08:15:00	3	397602	47.97	48.06
08:30:00	4	200	47.9984	48.0495
08:45:00	3	108	47.89	47.9
09:00:00	10	5831	47.9	47.95
09:15:00	1	5	48.01	48.01
09:30:00	792	135349	47.625	48.3
09:45:00	881	162701	47.7806	48.39
10:00:00	700	104894	48	48.275
10:15:00	456	73239	47.92	48.2206
10:30:00	443	49151	47.915	48.1
10:45:00	528	78739	47.9495	48.0999
11:00:00	473	45635	47.855	48.02
11:15:00	1046	119166	47.7431	47.98
11:30:00	525	70123	47.75	47.945
11:45:00	389	27011	47.8133	47.95
12:00:00	335	28900	47.8	47.935
12:15:00	321	23927	47.805	47.9
12:30:00	305	21367	47.795	47.98
12:45:00	256	36434	47.9301	48.06
13:00:00	269	23271	47.97	48.05
13:15:00	270	18391	47.91	48
13:30:00	391	41298	47.8718	47.9744
13:45:00	310	39771	47.885	47.985
14:00:00	373	51985	47.73	47.9082
14:15:00	280	12716	47.74	47.795
14:30:00	337	20588	47.725	47.835
14:45:00	353	33007	47.73	47.82
15:00:00	400	22207	47.75	47.85
15:15:00	514	28504	47.79	47.845
15:30:00	530	34578	47.7	47.8092
15:45:00	1741	124723	47.695	47.96
16:00:00	16	173349	47.95	47.95
16:45:00	1	6237	47.944	47.944
08:00:00	22	4282	47.36	48.48
08:15:00	3	397602	47.97	48.06
08:30:00	4	200	47.9984	48.0495
08:45:00	3	108	47.89	47.9
09:00:00	10	5831	47.9	47.95
09:15:00	1	5	48.01	48.01
09:30:00	792	135349	47.625	48.3
09:45:00	881	162701	47.7806	48.39
10:00:00	700	104894	48	48.275
10:15:00	456	73239	47.92	48.2206
10:30:00	443	49151	47.915	48.1
10:45:00	528	78739	47.9495	48.0999
11:00:00	473	45635	47.855	48.02
11:15:00	1046	119166	47.7431	47.98
11:30:00	525	70123	47.75	47.945
11:45:00	389	27011	47.8133	47.95
12:00:00	335	28900	47.8	47.935
12:15:00	321	23927	47.805	47.9
12:30:00	305	21367	47.795	47.98
12:45:00	256	36434	47.9301	48.06
13:00:00	269	23271	47.97	48.05
13:15:00	270	18391	47.91	48
13:30:00	391	41298	47.8718	47.9744
13:45:00	310	39771	47.885	47.985
14:00:00	373	51985	47.73	47.9082
14:15:00	280	12716	47.74	47.795
14:30:00	337	20588	47.725	47.835
14:45:00	353	33007	47.73	47.82
15:00:00	400	22207	47.75	47.85
15:15:00	514	28504	47.79	47.845
15:30:00	530	34578	47.7	47.8092
15:45:00	1741	124723	47.695	47.96
16:00:00	16	173349	47.95	47.95
16:45:00	1	6237	47.944	47.944

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.