Short selling detail for FCX on 2024-10-18

Stock Name	Freeport-McMoran Copper & Gold Inc
Ticker	FCX(USD) NYSE

Time Number of Short Trades Number of FCX Shares Shorted Lowest FCX Selling Price Highest FCX Selling Price
08:00:00 13 2255 48.37 48.9
08:15:00 4 3730 48.95 49.1
08:30:00 4 696 49.07 49.1
08:45:00 7 1280 49.03 49.09
09:00:00 3 70 49.05 49.15
09:15:00 3 797 48.88 49.04
09:30:00 611 83613 48.44 49.1
09:45:00 417 39086 48.44 48.66
10:00:00 630 51944 48.25 48.5159
10:15:00 423 40032 48.1821 48.38
10:30:00 346 42353 48.3215 48.53
10:45:00 304 34453 48.355 48.525
11:00:00 334 56821 48.39 48.55
11:15:00 520 41570 48.41 48.5162
11:30:00 412 39393 48.3921 48.52
11:45:00 309 29257 48.433 48.5498
12:00:00 382 38305 48.4705 48.65
12:15:00 268 24118 48.5972 48.685
12:30:00 274 38668 48.575 48.6524
12:45:00 433 34021 48.54 48.6
13:00:00 307 29264 48.5227 48.61
13:15:00 258 22518 48.52 48.615
13:30:00 544 53305 48.525 48.68
13:45:00 297 42854 48.49 48.6312
14:00:00 383 29786 48.4904 48.56
14:15:00 352 42486 48.515 48.59
14:30:00 373 30502 48.45 48.5595
14:45:00 338 28760 48.405 48.49
15:00:00 446 58160 48.36 48.47
15:15:00 300 23800 48.34 48.42
15:30:00 666 60357 48.23 48.3763
15:45:00 1589 158631 48.165 48.315
16:00:00 9 13814 48.18 48.18
16:15:00 1 4958 48.18 48.18
16:30:00 1 776 48.23 48.23
16:45:00 4 1532 48.15 48.17
17:00:00 1 42 48.2 48.2
17:15:00 1 1 48.2 48.2
19:00:00 1 14 48.2293 48.2293
19:30:00 3 700 48.18 48.18
08:00:00 13 2255 48.37 48.9
08:15:00 4 3730 48.95 49.1
08:30:00 4 696 49.07 49.1
08:45:00 7 1280 49.03 49.09
09:00:00 3 70 49.05 49.15
09:15:00 3 797 48.88 49.04
09:30:00 611 83613 48.44 49.1
09:45:00 417 39086 48.44 48.66
10:00:00 630 51944 48.25 48.5159
10:15:00 423 40032 48.1821 48.38
10:30:00 346 42353 48.3215 48.53
10:45:00 304 34453 48.355 48.525
11:00:00 334 56821 48.39 48.55
11:15:00 520 41570 48.41 48.5162
11:30:00 412 39393 48.3921 48.52
11:45:00 309 29257 48.433 48.5498
12:00:00 382 38305 48.4705 48.65
12:15:00 268 24118 48.5972 48.685
12:30:00 274 38668 48.575 48.6524
12:45:00 433 34021 48.54 48.6
13:00:00 307 29264 48.5227 48.61
13:15:00 258 22518 48.52 48.615
13:30:00 544 53305 48.525 48.68
13:45:00 297 42854 48.49 48.6312
14:00:00 383 29786 48.4904 48.56
14:15:00 352 42486 48.515 48.59
14:30:00 373 30502 48.45 48.5595
14:45:00 338 28760 48.405 48.49
15:00:00 446 58160 48.36 48.47
15:15:00 300 23800 48.34 48.42
15:30:00 666 60357 48.23 48.3763
15:45:00 1589 158631 48.165 48.315
16:00:00 9 13814 48.18 48.18
16:15:00 1 4958 48.18 48.18
16:30:00 1 776 48.23 48.23
16:45:00 4 1532 48.15 48.17
17:00:00 1 42 48.2 48.2
17:15:00 1 1 48.2 48.2
19:00:00 1 14 48.2293 48.2293
19:30:00 3 700 48.18 48.18

Time	Number of Short Trades	Number of FCX Shares Shorted	Lowest FCX Selling Price	Highest FCX Selling Price
08:00:00	13	2255	48.37	48.9
08:15:00	4	3730	48.95	49.1
08:30:00	4	696	49.07	49.1
08:45:00	7	1280	49.03	49.09
09:00:00	3	70	49.05	49.15
09:15:00	3	797	48.88	49.04
09:30:00	611	83613	48.44	49.1
09:45:00	417	39086	48.44	48.66
10:00:00	630	51944	48.25	48.5159
10:15:00	423	40032	48.1821	48.38
10:30:00	346	42353	48.3215	48.53
10:45:00	304	34453	48.355	48.525
11:00:00	334	56821	48.39	48.55
11:15:00	520	41570	48.41	48.5162
11:30:00	412	39393	48.3921	48.52
11:45:00	309	29257	48.433	48.5498
12:00:00	382	38305	48.4705	48.65
12:15:00	268	24118	48.5972	48.685
12:30:00	274	38668	48.575	48.6524
12:45:00	433	34021	48.54	48.6
13:00:00	307	29264	48.5227	48.61
13:15:00	258	22518	48.52	48.615
13:30:00	544	53305	48.525	48.68
13:45:00	297	42854	48.49	48.6312
14:00:00	383	29786	48.4904	48.56
14:15:00	352	42486	48.515	48.59
14:30:00	373	30502	48.45	48.5595
14:45:00	338	28760	48.405	48.49
15:00:00	446	58160	48.36	48.47
15:15:00	300	23800	48.34	48.42
15:30:00	666	60357	48.23	48.3763
15:45:00	1589	158631	48.165	48.315
16:00:00	9	13814	48.18	48.18
16:15:00	1	4958	48.18	48.18
16:30:00	1	776	48.23	48.23
16:45:00	4	1532	48.15	48.17
17:00:00	1	42	48.2	48.2
17:15:00	1	1	48.2	48.2
19:00:00	1	14	48.2293	48.2293
19:30:00	3	700	48.18	48.18
08:00:00	13	2255	48.37	48.9
08:15:00	4	3730	48.95	49.1
08:30:00	4	696	49.07	49.1
08:45:00	7	1280	49.03	49.09
09:00:00	3	70	49.05	49.15
09:15:00	3	797	48.88	49.04
09:30:00	611	83613	48.44	49.1
09:45:00	417	39086	48.44	48.66
10:00:00	630	51944	48.25	48.5159
10:15:00	423	40032	48.1821	48.38
10:30:00	346	42353	48.3215	48.53
10:45:00	304	34453	48.355	48.525
11:00:00	334	56821	48.39	48.55
11:15:00	520	41570	48.41	48.5162
11:30:00	412	39393	48.3921	48.52
11:45:00	309	29257	48.433	48.5498
12:00:00	382	38305	48.4705	48.65
12:15:00	268	24118	48.5972	48.685
12:30:00	274	38668	48.575	48.6524
12:45:00	433	34021	48.54	48.6
13:00:00	307	29264	48.5227	48.61
13:15:00	258	22518	48.52	48.615
13:30:00	544	53305	48.525	48.68
13:45:00	297	42854	48.49	48.6312
14:00:00	383	29786	48.4904	48.56
14:15:00	352	42486	48.515	48.59
14:30:00	373	30502	48.45	48.5595
14:45:00	338	28760	48.405	48.49
15:00:00	446	58160	48.36	48.47
15:15:00	300	23800	48.34	48.42
15:30:00	666	60357	48.23	48.3763
15:45:00	1589	158631	48.165	48.315
16:00:00	9	13814	48.18	48.18
16:15:00	1	4958	48.18	48.18
16:30:00	1	776	48.23	48.23
16:45:00	4	1532	48.15	48.17
17:00:00	1	42	48.2	48.2
17:15:00	1	1	48.2	48.2
19:00:00	1	14	48.2293	48.2293
19:30:00	3	700	48.18	48.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.