Short selling detail for FCX on 2024-10-21

Stock Name	Freeport-McMoran Copper & Gold Inc
Ticker	FCX(USD) NYSE

Time Number of Short Trades Number of FCX Shares Shorted Lowest FCX Selling Price Highest FCX Selling Price
08:00:00 9 1153 48.289 49
08:30:00 2 21 48.45 48.48
09:15:00 1 19 48.4799 48.4799
09:30:00 492 57108 48.23 48.6999
09:45:00 400 31435 48.35 48.7
10:00:00 554 48299 48.08 48.43
10:15:00 681 75940 48.015 48.285
10:30:00 313 40406 47.93 48.11
10:45:00 387 31557 47.875 48.035
11:00:00 599 44797 47.725 47.93
11:15:00 455 34506 47.72 47.86
11:30:00 530 63357 47.675 47.835
11:45:00 437 49054 47.7122 47.865
12:00:00 395 28257 47.715 47.83
12:15:00 402 29195 47.72 47.82
12:30:00 389 25896 47.7778 47.87
12:45:00 380 30114 47.8 47.87
13:00:00 365 19496 47.8343 47.9
13:15:00 325 19151 47.84 47.93
13:30:00 362 21901 47.8327 47.93
13:45:00 311 24504 47.805 47.8818
14:00:00 348 26371 47.685 47.8275
14:15:00 239 12936 47.71 47.795
14:30:00 332 84523 47.715 47.82
14:45:00 314 27385 47.715 47.7843
15:00:00 344 15346 47.7386 47.83
15:15:00 591 60960 47.8112 47.9
15:30:00 856 79121 47.8461 47.97
15:45:00 1804 167989 47.89 47.98
16:00:00 15 18621 47.9 47.99
16:15:00 2 12 48.04 48.08
16:30:00 1 1 48.0689 48.0689
17:00:00 2 21 47.9793 48
18:15:00 2 310 48.01 48.01
19:00:00 1 10 48.0492 48.0492
19:30:00 1 1 48.1 48.1
19:45:00 1 1 48.15 48.15
08:00:00 9 1153 48.289 49
08:30:00 2 21 48.45 48.48
09:15:00 1 19 48.4799 48.4799
09:30:00 492 57108 48.23 48.6999
09:45:00 400 31435 48.35 48.7
10:00:00 554 48299 48.08 48.43
10:15:00 681 75940 48.015 48.285
10:30:00 313 40406 47.93 48.11
10:45:00 387 31557 47.875 48.035
11:00:00 599 44797 47.725 47.93
11:15:00 455 34506 47.72 47.86
11:30:00 530 63357 47.675 47.835
11:45:00 437 49054 47.7122 47.865
12:00:00 395 28257 47.715 47.83
12:15:00 402 29195 47.72 47.82
12:30:00 389 25896 47.7778 47.87
12:45:00 380 30114 47.8 47.87
13:00:00 365 19496 47.8343 47.9
13:15:00 325 19151 47.84 47.93
13:30:00 362 21901 47.8327 47.93
13:45:00 311 24504 47.805 47.8818
14:00:00 348 26371 47.685 47.8275
14:15:00 239 12936 47.71 47.795
14:30:00 332 84523 47.715 47.82
14:45:00 314 27385 47.715 47.7843
15:00:00 344 15346 47.7386 47.83
15:15:00 591 60960 47.8112 47.9
15:30:00 856 79121 47.8461 47.97
15:45:00 1804 167989 47.89 47.98
16:00:00 15 18621 47.9 47.99
16:15:00 2 12 48.04 48.08
16:30:00 1 1 48.0689 48.0689
17:00:00 2 21 47.9793 48
18:15:00 2 310 48.01 48.01
19:00:00 1 10 48.0492 48.0492
19:30:00 1 1 48.1 48.1
19:45:00 1 1 48.15 48.15

Time	Number of Short Trades	Number of FCX Shares Shorted	Lowest FCX Selling Price	Highest FCX Selling Price
08:00:00	9	1153	48.289	49
08:30:00	2	21	48.45	48.48
09:15:00	1	19	48.4799	48.4799
09:30:00	492	57108	48.23	48.6999
09:45:00	400	31435	48.35	48.7
10:00:00	554	48299	48.08	48.43
10:15:00	681	75940	48.015	48.285
10:30:00	313	40406	47.93	48.11
10:45:00	387	31557	47.875	48.035
11:00:00	599	44797	47.725	47.93
11:15:00	455	34506	47.72	47.86
11:30:00	530	63357	47.675	47.835
11:45:00	437	49054	47.7122	47.865
12:00:00	395	28257	47.715	47.83
12:15:00	402	29195	47.72	47.82
12:30:00	389	25896	47.7778	47.87
12:45:00	380	30114	47.8	47.87
13:00:00	365	19496	47.8343	47.9
13:15:00	325	19151	47.84	47.93
13:30:00	362	21901	47.8327	47.93
13:45:00	311	24504	47.805	47.8818
14:00:00	348	26371	47.685	47.8275
14:15:00	239	12936	47.71	47.795
14:30:00	332	84523	47.715	47.82
14:45:00	314	27385	47.715	47.7843
15:00:00	344	15346	47.7386	47.83
15:15:00	591	60960	47.8112	47.9
15:30:00	856	79121	47.8461	47.97
15:45:00	1804	167989	47.89	47.98
16:00:00	15	18621	47.9	47.99
16:15:00	2	12	48.04	48.08
16:30:00	1	1	48.0689	48.0689
17:00:00	2	21	47.9793	48
18:15:00	2	310	48.01	48.01
19:00:00	1	10	48.0492	48.0492
19:30:00	1	1	48.1	48.1
19:45:00	1	1	48.15	48.15
08:00:00	9	1153	48.289	49
08:30:00	2	21	48.45	48.48
09:15:00	1	19	48.4799	48.4799
09:30:00	492	57108	48.23	48.6999
09:45:00	400	31435	48.35	48.7
10:00:00	554	48299	48.08	48.43
10:15:00	681	75940	48.015	48.285
10:30:00	313	40406	47.93	48.11
10:45:00	387	31557	47.875	48.035
11:00:00	599	44797	47.725	47.93
11:15:00	455	34506	47.72	47.86
11:30:00	530	63357	47.675	47.835
11:45:00	437	49054	47.7122	47.865
12:00:00	395	28257	47.715	47.83
12:15:00	402	29195	47.72	47.82
12:30:00	389	25896	47.7778	47.87
12:45:00	380	30114	47.8	47.87
13:00:00	365	19496	47.8343	47.9
13:15:00	325	19151	47.84	47.93
13:30:00	362	21901	47.8327	47.93
13:45:00	311	24504	47.805	47.8818
14:00:00	348	26371	47.685	47.8275
14:15:00	239	12936	47.71	47.795
14:30:00	332	84523	47.715	47.82
14:45:00	314	27385	47.715	47.7843
15:00:00	344	15346	47.7386	47.83
15:15:00	591	60960	47.8112	47.9
15:30:00	856	79121	47.8461	47.97
15:45:00	1804	167989	47.89	47.98
16:00:00	15	18621	47.9	47.99
16:15:00	2	12	48.04	48.08
16:30:00	1	1	48.0689	48.0689
17:00:00	2	21	47.9793	48
18:15:00	2	310	48.01	48.01
19:00:00	1	10	48.0492	48.0492
19:30:00	1	1	48.1	48.1
19:45:00	1	1	48.15	48.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.