Short selling detail for FCX on 2024-10-22

Stock Name	Freeport-McMoran Copper & Gold Inc
Ticker	FCX(USD) NYSE

Time Number of Short Trades Number of FCX Shares Shorted Lowest FCX Selling Price Highest FCX Selling Price
08:00:00 25 104986 47.94 48.94
08:15:00 8 246 48.48 48.6686
08:30:00 5 461 48.57 48.6584
08:45:00 1 50 48.62 48.62
09:00:00 6 354 48.55 49.2522
09:15:00 13 3251 49.15 49.7
09:30:00 914 121851 48.6 50.14
09:45:00 699 120715 48.1248 48.82
10:00:00 630 74376 48.32 48.675
10:15:00 393 224589 48.396 48.82
10:30:00 665 55887 48.69 49.03
10:45:00 408 36519 48.7 49.0015
11:00:00 498 36496 48.3004 48.7725
11:15:00 390 44722 48 48.5639
11:30:00 753 79258 47.64 48.1289
11:45:00 452 53368 47.68 47.99
12:00:00 303 44877 47.85 48.13
12:15:00 258 20367 48.05 48.1793
12:30:00 408 47057 48.1251 48.465
12:45:00 480 47510 48.37 48.65
13:00:00 359 52860 48.5 48.62
13:15:00 367 20213 48.419 48.5375
13:30:00 313 16871 48.375 48.525
13:45:00 323 22509 48.3963 48.46
14:00:00 694 62031 48.4374 48.8158
14:15:00 518 59431 48.42 48.791
14:30:00 512 29347 48.56 48.762
14:45:00 620 47717 48.435 48.5996
15:00:00 682 49388 48.385 48.6
15:15:00 882 50383 48.51 48.65
15:30:00 866 73213 48.5993 48.759
15:45:00 2007 206466 48.5 48.82
16:00:00 15 37222 48.53 48.57
17:30:00 1 120 48.58 48.58
18:00:00 1 1 48.59 48.59
18:15:00 1 10 48.58 48.58
19:15:00 1 50 48.52 48.52
08:00:00 25 104986 47.94 48.94
08:15:00 8 246 48.48 48.6686
08:30:00 5 461 48.57 48.6584
08:45:00 1 50 48.62 48.62
09:00:00 6 354 48.55 49.2522
09:15:00 13 3251 49.15 49.7
09:30:00 914 121851 48.6 50.14
09:45:00 699 120715 48.1248 48.82
10:00:00 630 74376 48.32 48.675
10:15:00 393 224589 48.396 48.82
10:30:00 665 55887 48.69 49.03
10:45:00 408 36519 48.7 49.0015
11:00:00 498 36496 48.3004 48.7725
11:15:00 390 44722 48 48.5639
11:30:00 753 79258 47.64 48.1289
11:45:00 452 53368 47.68 47.99
12:00:00 303 44877 47.85 48.13
12:15:00 258 20367 48.05 48.1793
12:30:00 408 47057 48.1251 48.465
12:45:00 480 47510 48.37 48.65
13:00:00 359 52860 48.5 48.62
13:15:00 367 20213 48.419 48.5375
13:30:00 313 16871 48.375 48.525
13:45:00 323 22509 48.3963 48.46
14:00:00 694 62031 48.4374 48.8158
14:15:00 518 59431 48.42 48.791
14:30:00 512 29347 48.56 48.762
14:45:00 620 47717 48.435 48.5996
15:00:00 682 49388 48.385 48.6
15:15:00 882 50383 48.51 48.65
15:30:00 866 73213 48.5993 48.759
15:45:00 2007 206466 48.5 48.82
16:00:00 15 37222 48.53 48.57
17:30:00 1 120 48.58 48.58
18:00:00 1 1 48.59 48.59
18:15:00 1 10 48.58 48.58
19:15:00 1 50 48.52 48.52

Time	Number of Short Trades	Number of FCX Shares Shorted	Lowest FCX Selling Price	Highest FCX Selling Price
08:00:00	25	104986	47.94	48.94
08:15:00	8	246	48.48	48.6686
08:30:00	5	461	48.57	48.6584
08:45:00	1	50	48.62	48.62
09:00:00	6	354	48.55	49.2522
09:15:00	13	3251	49.15	49.7
09:30:00	914	121851	48.6	50.14
09:45:00	699	120715	48.1248	48.82
10:00:00	630	74376	48.32	48.675
10:15:00	393	224589	48.396	48.82
10:30:00	665	55887	48.69	49.03
10:45:00	408	36519	48.7	49.0015
11:00:00	498	36496	48.3004	48.7725
11:15:00	390	44722	48	48.5639
11:30:00	753	79258	47.64	48.1289
11:45:00	452	53368	47.68	47.99
12:00:00	303	44877	47.85	48.13
12:15:00	258	20367	48.05	48.1793
12:30:00	408	47057	48.1251	48.465
12:45:00	480	47510	48.37	48.65
13:00:00	359	52860	48.5	48.62
13:15:00	367	20213	48.419	48.5375
13:30:00	313	16871	48.375	48.525
13:45:00	323	22509	48.3963	48.46
14:00:00	694	62031	48.4374	48.8158
14:15:00	518	59431	48.42	48.791
14:30:00	512	29347	48.56	48.762
14:45:00	620	47717	48.435	48.5996
15:00:00	682	49388	48.385	48.6
15:15:00	882	50383	48.51	48.65
15:30:00	866	73213	48.5993	48.759
15:45:00	2007	206466	48.5	48.82
16:00:00	15	37222	48.53	48.57
17:30:00	1	120	48.58	48.58
18:00:00	1	1	48.59	48.59
18:15:00	1	10	48.58	48.58
19:15:00	1	50	48.52	48.52
08:00:00	25	104986	47.94	48.94
08:15:00	8	246	48.48	48.6686
08:30:00	5	461	48.57	48.6584
08:45:00	1	50	48.62	48.62
09:00:00	6	354	48.55	49.2522
09:15:00	13	3251	49.15	49.7
09:30:00	914	121851	48.6	50.14
09:45:00	699	120715	48.1248	48.82
10:00:00	630	74376	48.32	48.675
10:15:00	393	224589	48.396	48.82
10:30:00	665	55887	48.69	49.03
10:45:00	408	36519	48.7	49.0015
11:00:00	498	36496	48.3004	48.7725
11:15:00	390	44722	48	48.5639
11:30:00	753	79258	47.64	48.1289
11:45:00	452	53368	47.68	47.99
12:00:00	303	44877	47.85	48.13
12:15:00	258	20367	48.05	48.1793
12:30:00	408	47057	48.1251	48.465
12:45:00	480	47510	48.37	48.65
13:00:00	359	52860	48.5	48.62
13:15:00	367	20213	48.419	48.5375
13:30:00	313	16871	48.375	48.525
13:45:00	323	22509	48.3963	48.46
14:00:00	694	62031	48.4374	48.8158
14:15:00	518	59431	48.42	48.791
14:30:00	512	29347	48.56	48.762
14:45:00	620	47717	48.435	48.5996
15:00:00	682	49388	48.385	48.6
15:15:00	882	50383	48.51	48.65
15:30:00	866	73213	48.5993	48.759
15:45:00	2007	206466	48.5	48.82
16:00:00	15	37222	48.53	48.57
17:30:00	1	120	48.58	48.58
18:00:00	1	1	48.59	48.59
18:15:00	1	10	48.58	48.58
19:15:00	1	50	48.52	48.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.