Short selling detail for FCX on 2024-10-23

Stock Name	Freeport-McMoran Copper & Gold Inc
Ticker	FCX(USD) NYSE

Time Number of Short Trades Number of FCX Shares Shorted Lowest FCX Selling Price Highest FCX Selling Price
08:00:00 14 265 47.99 49.1
09:00:00 1 10 47.9 47.9
09:15:00 3 116 47.7 47.83
09:30:00 1437 122019 47.27 47.852
09:45:00 1039 54222 47.5715 47.8391
10:00:00 1086 52721 47.665 47.9101
10:15:00 990 63831 47.7192 47.9899
10:30:00 398 45960 47.725 47.91
10:45:00 286 18709 47.73 47.86
11:00:00 529 52167 47.565 47.76
11:15:00 433 26450 47.5898 47.7
11:30:00 613 26112 47.6561 47.95
11:45:00 582 27901 47.895 47.9906
12:00:00 440 14696 47.82 47.98
12:15:00 401 16711 47.815 47.8919
12:30:00 548 28123 47.8214 47.975
12:45:00 611 133996 47.9137 48.12
13:00:00 364 16085 47.8846 48.095
13:15:00 485 37533 47.765 48
13:30:00 560 51974 47.7146 47.808
13:45:00 482 40041 47.67 47.8025
14:00:00 588 205150 47.5503 47.7059
14:15:00 723 44196 47.5823 47.7198
14:30:00 592 29059 47.6448 47.8865
14:45:00 765 41319 47.785 47.91
15:00:00 520 36151 47.79 47.86
15:15:00 623 65717 47.79 47.86
15:30:00 770 71436 47.804 47.91
15:45:00 2537 234431 47.84 47.99
16:00:00 18 77457 47.92 48.18
16:30:00 1 1 47.99 47.99
08:00:00 14 265 47.99 49.1
09:00:00 1 10 47.9 47.9
09:15:00 3 116 47.7 47.83
09:30:00 1437 122019 47.27 47.852
09:45:00 1039 54222 47.5715 47.8391
10:00:00 1086 52721 47.665 47.9101
10:15:00 990 63831 47.7192 47.9899
10:30:00 398 45960 47.725 47.91
10:45:00 286 18709 47.73 47.86
11:00:00 529 52167 47.565 47.76
11:15:00 433 26450 47.5898 47.7
11:30:00 613 26112 47.6561 47.95
11:45:00 582 27901 47.895 47.9906
12:00:00 440 14696 47.82 47.98
12:15:00 401 16711 47.815 47.8919
12:30:00 548 28123 47.8214 47.975
12:45:00 611 133996 47.9137 48.12
13:00:00 364 16085 47.8846 48.095
13:15:00 485 37533 47.765 48
13:30:00 560 51974 47.7146 47.808
13:45:00 482 40041 47.67 47.8025
14:00:00 588 205150 47.5503 47.7059
14:15:00 723 44196 47.5823 47.7198
14:30:00 592 29059 47.6448 47.8865
14:45:00 765 41319 47.785 47.91
15:00:00 520 36151 47.79 47.86
15:15:00 623 65717 47.79 47.86
15:30:00 770 71436 47.804 47.91
15:45:00 2537 234431 47.84 47.99
16:00:00 18 77457 47.92 48.18
16:30:00 1 1 47.99 47.99

Time	Number of Short Trades	Number of FCX Shares Shorted	Lowest FCX Selling Price	Highest FCX Selling Price
08:00:00	14	265	47.99	49.1
09:00:00	1	10	47.9	47.9
09:15:00	3	116	47.7	47.83
09:30:00	1437	122019	47.27	47.852
09:45:00	1039	54222	47.5715	47.8391
10:00:00	1086	52721	47.665	47.9101
10:15:00	990	63831	47.7192	47.9899
10:30:00	398	45960	47.725	47.91
10:45:00	286	18709	47.73	47.86
11:00:00	529	52167	47.565	47.76
11:15:00	433	26450	47.5898	47.7
11:30:00	613	26112	47.6561	47.95
11:45:00	582	27901	47.895	47.9906
12:00:00	440	14696	47.82	47.98
12:15:00	401	16711	47.815	47.8919
12:30:00	548	28123	47.8214	47.975
12:45:00	611	133996	47.9137	48.12
13:00:00	364	16085	47.8846	48.095
13:15:00	485	37533	47.765	48
13:30:00	560	51974	47.7146	47.808
13:45:00	482	40041	47.67	47.8025
14:00:00	588	205150	47.5503	47.7059
14:15:00	723	44196	47.5823	47.7198
14:30:00	592	29059	47.6448	47.8865
14:45:00	765	41319	47.785	47.91
15:00:00	520	36151	47.79	47.86
15:15:00	623	65717	47.79	47.86
15:30:00	770	71436	47.804	47.91
15:45:00	2537	234431	47.84	47.99
16:00:00	18	77457	47.92	48.18
16:30:00	1	1	47.99	47.99
08:00:00	14	265	47.99	49.1
09:00:00	1	10	47.9	47.9
09:15:00	3	116	47.7	47.83
09:30:00	1437	122019	47.27	47.852
09:45:00	1039	54222	47.5715	47.8391
10:00:00	1086	52721	47.665	47.9101
10:15:00	990	63831	47.7192	47.9899
10:30:00	398	45960	47.725	47.91
10:45:00	286	18709	47.73	47.86
11:00:00	529	52167	47.565	47.76
11:15:00	433	26450	47.5898	47.7
11:30:00	613	26112	47.6561	47.95
11:45:00	582	27901	47.895	47.9906
12:00:00	440	14696	47.82	47.98
12:15:00	401	16711	47.815	47.8919
12:30:00	548	28123	47.8214	47.975
12:45:00	611	133996	47.9137	48.12
13:00:00	364	16085	47.8846	48.095
13:15:00	485	37533	47.765	48
13:30:00	560	51974	47.7146	47.808
13:45:00	482	40041	47.67	47.8025
14:00:00	588	205150	47.5503	47.7059
14:15:00	723	44196	47.5823	47.7198
14:30:00	592	29059	47.6448	47.8865
14:45:00	765	41319	47.785	47.91
15:00:00	520	36151	47.79	47.86
15:15:00	623	65717	47.79	47.86
15:30:00	770	71436	47.804	47.91
15:45:00	2537	234431	47.84	47.99
16:00:00	18	77457	47.92	48.18
16:30:00	1	1	47.99	47.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.