Short selling detail for FCX on 2024-10-24

Stock Name	Freeport-McMoran Copper & Gold Inc
Ticker	FCX(USD) NYSE

Time Number of Short Trades Number of FCX Shares Shorted Lowest FCX Selling Price Highest FCX Selling Price
08:00:00 5 2654 47.82 48.36
08:15:00 1 2 48.27 48.27
08:30:00 2 3 48.2825 48.2825
09:00:00 4 43 48.02 48.22
09:30:00 899 116424 47.345 48.19
09:45:00 884 96810 47.1412 47.6667
10:00:00 999 101970 46.83 47.3522
10:15:00 823 63023 46.73 46.995
10:30:00 607 54302 46.721 46.91
10:45:00 519 34529 46.76 46.9999
11:00:00 655 50845 46.81 47.0069
11:15:00 659 93364 46.89 47.11
11:30:00 417 29247 46.89 46.9902
11:45:00 521 36065 46.915 47.06
12:00:00 553 30761 46.7 46.9782
12:15:00 484 44409 46.65 46.79
12:30:00 744 68518 46.685 47.005
12:45:00 484 35161 46.955 47.1298
13:00:00 413 30594 47.03 47.15
13:15:00 287 19818 46.965 47.13
13:30:00 306 19990 47 47.085
13:45:00 301 20440 46.98 47.08
14:00:00 416 17616 46.965 47.0657
14:15:00 319 28096 47.0032 47.11
14:30:00 316 20488 46.94 47.0711
14:45:00 514 32038 46.9 47.01
15:00:00 448 24529 46.92 47.055
15:15:00 447 30352 46.98 47.0444
15:30:00 933 46955 46.941 47.035
15:45:00 1749 134631 46.82 47.04
16:00:00 26 91657 46.84 46.9292
16:15:00 1 1 46.9299 46.9299
16:30:00 1 1 46.8899 46.8899
17:00:00 1 2 46.8799 46.8799
17:15:00 1 110 46.87 46.87
17:45:00 1 200 46.94 46.94
18:00:00 1 74 46.94 46.94
19:15:00 2 650 46.99 46.9989
08:00:00 5 2654 47.82 48.36
08:15:00 1 2 48.27 48.27
08:30:00 2 3 48.2825 48.2825
09:00:00 4 43 48.02 48.22
09:30:00 899 116424 47.345 48.19
09:45:00 884 96810 47.1412 47.6667
10:00:00 999 101970 46.83 47.3522
10:15:00 823 63023 46.73 46.995
10:30:00 607 54302 46.721 46.91
10:45:00 519 34529 46.76 46.9999
11:00:00 655 50845 46.81 47.0069
11:15:00 659 93364 46.89 47.11
11:30:00 417 29247 46.89 46.9902
11:45:00 521 36065 46.915 47.06
12:00:00 553 30761 46.7 46.9782
12:15:00 484 44409 46.65 46.79
12:30:00 744 68518 46.685 47.005
12:45:00 484 35161 46.955 47.1298
13:00:00 413 30594 47.03 47.15
13:15:00 287 19818 46.965 47.13
13:30:00 306 19990 47 47.085
13:45:00 301 20440 46.98 47.08
14:00:00 416 17616 46.965 47.0657
14:15:00 319 28096 47.0032 47.11
14:30:00 316 20488 46.94 47.0711
14:45:00 514 32038 46.9 47.01
15:00:00 448 24529 46.92 47.055
15:15:00 447 30352 46.98 47.0444
15:30:00 933 46955 46.941 47.035
15:45:00 1749 134631 46.82 47.04
16:00:00 26 91657 46.84 46.9292
16:15:00 1 1 46.9299 46.9299
16:30:00 1 1 46.8899 46.8899
17:00:00 1 2 46.8799 46.8799
17:15:00 1 110 46.87 46.87
17:45:00 1 200 46.94 46.94
18:00:00 1 74 46.94 46.94
19:15:00 2 650 46.99 46.9989

Time	Number of Short Trades	Number of FCX Shares Shorted	Lowest FCX Selling Price	Highest FCX Selling Price
08:00:00	5	2654	47.82	48.36
08:15:00	1	2	48.27	48.27
08:30:00	2	3	48.2825	48.2825
09:00:00	4	43	48.02	48.22
09:30:00	899	116424	47.345	48.19
09:45:00	884	96810	47.1412	47.6667
10:00:00	999	101970	46.83	47.3522
10:15:00	823	63023	46.73	46.995
10:30:00	607	54302	46.721	46.91
10:45:00	519	34529	46.76	46.9999
11:00:00	655	50845	46.81	47.0069
11:15:00	659	93364	46.89	47.11
11:30:00	417	29247	46.89	46.9902
11:45:00	521	36065	46.915	47.06
12:00:00	553	30761	46.7	46.9782
12:15:00	484	44409	46.65	46.79
12:30:00	744	68518	46.685	47.005
12:45:00	484	35161	46.955	47.1298
13:00:00	413	30594	47.03	47.15
13:15:00	287	19818	46.965	47.13
13:30:00	306	19990	47	47.085
13:45:00	301	20440	46.98	47.08
14:00:00	416	17616	46.965	47.0657
14:15:00	319	28096	47.0032	47.11
14:30:00	316	20488	46.94	47.0711
14:45:00	514	32038	46.9	47.01
15:00:00	448	24529	46.92	47.055
15:15:00	447	30352	46.98	47.0444
15:30:00	933	46955	46.941	47.035
15:45:00	1749	134631	46.82	47.04
16:00:00	26	91657	46.84	46.9292
16:15:00	1	1	46.9299	46.9299
16:30:00	1	1	46.8899	46.8899
17:00:00	1	2	46.8799	46.8799
17:15:00	1	110	46.87	46.87
17:45:00	1	200	46.94	46.94
18:00:00	1	74	46.94	46.94
19:15:00	2	650	46.99	46.9989
08:00:00	5	2654	47.82	48.36
08:15:00	1	2	48.27	48.27
08:30:00	2	3	48.2825	48.2825
09:00:00	4	43	48.02	48.22
09:30:00	899	116424	47.345	48.19
09:45:00	884	96810	47.1412	47.6667
10:00:00	999	101970	46.83	47.3522
10:15:00	823	63023	46.73	46.995
10:30:00	607	54302	46.721	46.91
10:45:00	519	34529	46.76	46.9999
11:00:00	655	50845	46.81	47.0069
11:15:00	659	93364	46.89	47.11
11:30:00	417	29247	46.89	46.9902
11:45:00	521	36065	46.915	47.06
12:00:00	553	30761	46.7	46.9782
12:15:00	484	44409	46.65	46.79
12:30:00	744	68518	46.685	47.005
12:45:00	484	35161	46.955	47.1298
13:00:00	413	30594	47.03	47.15
13:15:00	287	19818	46.965	47.13
13:30:00	306	19990	47	47.085
13:45:00	301	20440	46.98	47.08
14:00:00	416	17616	46.965	47.0657
14:15:00	319	28096	47.0032	47.11
14:30:00	316	20488	46.94	47.0711
14:45:00	514	32038	46.9	47.01
15:00:00	448	24529	46.92	47.055
15:15:00	447	30352	46.98	47.0444
15:30:00	933	46955	46.941	47.035
15:45:00	1749	134631	46.82	47.04
16:00:00	26	91657	46.84	46.9292
16:15:00	1	1	46.9299	46.9299
16:30:00	1	1	46.8899	46.8899
17:00:00	1	2	46.8799	46.8799
17:15:00	1	110	46.87	46.87
17:45:00	1	200	46.94	46.94
18:00:00	1	74	46.94	46.94
19:15:00	2	650	46.99	46.9989

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.