Short selling detail for FCX on 2024-10-25

Stock Name	Freeport-McMoran Copper & Gold Inc
Ticker	FCX(USD) NYSE

Time Number of Short Trades Number of FCX Shares Shorted Lowest FCX Selling Price Highest FCX Selling Price
08:00:00 5 1059 46.8 47.01
08:30:00 1 25 46.9 46.9
08:45:00 2 495 47 47.09
09:00:00 1 249 47.07 47.07
09:15:00 1 50 47.1397 47.1397
09:30:00 411 44476 46.82 47.1
09:45:00 540 32930 46.85 47.0799
10:00:00 409 41570 46.92 47.19
10:15:00 320 21316 46.9383 47.035
10:30:00 408 45968 46.885 47.0075
10:45:00 368 20617 46.865 47.025
11:00:00 293 26542 46.97 47.19
11:15:00 343 19726 46.945 47.1286
11:30:00 465 63663 46.905 47
11:45:00 349 24965 46.915 47.01
12:00:00 396 22410 46.88 47.01
12:15:00 315 16168 46.84 46.9595
12:30:00 299 20640 46.8706 46.93
12:45:00 349 23825 46.875 46.935
13:00:00 404 29250 46.845 46.93
13:15:00 450 29442 46.7 46.8999
13:30:00 502 76422 46.665 46.78
13:45:00 337 18548 46.685 46.815
14:00:00 593 44059 46.565 46.73
14:15:00 412 28299 46.595 46.69
14:30:00 504 46437 46.61 46.695
14:45:00 388 22646 46.65 46.7
15:00:00 566 43115 46.52 46.675
15:15:00 669 46331 46.53 46.5969
15:30:00 826 41413 46.515 46.61
15:45:00 2172 150128 46.56 46.6899
16:15:00 1 30001 46.6 46.6
16:45:00 1 10 46.63 46.63
17:00:00 1 1 46.6396 46.6396
17:15:00 1 9666 46.6 46.6
19:15:00 1 2 46.6 46.6
08:00:00 5 1059 46.8 47.01
08:30:00 1 25 46.9 46.9
08:45:00 2 495 47 47.09
09:00:00 1 249 47.07 47.07
09:15:00 1 50 47.1397 47.1397
09:30:00 411 44476 46.82 47.1
09:45:00 540 32930 46.85 47.0799
10:00:00 409 41570 46.92 47.19
10:15:00 320 21316 46.9383 47.035
10:30:00 408 45968 46.885 47.0075
10:45:00 368 20617 46.865 47.025
11:00:00 293 26542 46.97 47.19
11:15:00 343 19726 46.945 47.1286
11:30:00 465 63663 46.905 47
11:45:00 349 24965 46.915 47.01
12:00:00 396 22410 46.88 47.01
12:15:00 315 16168 46.84 46.9595
12:30:00 299 20640 46.8706 46.93
12:45:00 349 23825 46.875 46.935
13:00:00 404 29250 46.845 46.93
13:15:00 450 29442 46.7 46.8999
13:30:00 502 76422 46.665 46.78
13:45:00 337 18548 46.685 46.815
14:00:00 593 44059 46.565 46.73
14:15:00 412 28299 46.595 46.69
14:30:00 504 46437 46.61 46.695
14:45:00 388 22646 46.65 46.7
15:00:00 566 43115 46.52 46.675
15:15:00 669 46331 46.53 46.5969
15:30:00 826 41413 46.515 46.61
15:45:00 2172 150128 46.56 46.6899
16:15:00 1 30001 46.6 46.6
16:45:00 1 10 46.63 46.63
17:00:00 1 1 46.6396 46.6396
17:15:00 1 9666 46.6 46.6
19:15:00 1 2 46.6 46.6

Time	Number of Short Trades	Number of FCX Shares Shorted	Lowest FCX Selling Price	Highest FCX Selling Price
08:00:00	5	1059	46.8	47.01
08:30:00	1	25	46.9	46.9
08:45:00	2	495	47	47.09
09:00:00	1	249	47.07	47.07
09:15:00	1	50	47.1397	47.1397
09:30:00	411	44476	46.82	47.1
09:45:00	540	32930	46.85	47.0799
10:00:00	409	41570	46.92	47.19
10:15:00	320	21316	46.9383	47.035
10:30:00	408	45968	46.885	47.0075
10:45:00	368	20617	46.865	47.025
11:00:00	293	26542	46.97	47.19
11:15:00	343	19726	46.945	47.1286
11:30:00	465	63663	46.905	47
11:45:00	349	24965	46.915	47.01
12:00:00	396	22410	46.88	47.01
12:15:00	315	16168	46.84	46.9595
12:30:00	299	20640	46.8706	46.93
12:45:00	349	23825	46.875	46.935
13:00:00	404	29250	46.845	46.93
13:15:00	450	29442	46.7	46.8999
13:30:00	502	76422	46.665	46.78
13:45:00	337	18548	46.685	46.815
14:00:00	593	44059	46.565	46.73
14:15:00	412	28299	46.595	46.69
14:30:00	504	46437	46.61	46.695
14:45:00	388	22646	46.65	46.7
15:00:00	566	43115	46.52	46.675
15:15:00	669	46331	46.53	46.5969
15:30:00	826	41413	46.515	46.61
15:45:00	2172	150128	46.56	46.6899
16:15:00	1	30001	46.6	46.6
16:45:00	1	10	46.63	46.63
17:00:00	1	1	46.6396	46.6396
17:15:00	1	9666	46.6	46.6
19:15:00	1	2	46.6	46.6
08:00:00	5	1059	46.8	47.01
08:30:00	1	25	46.9	46.9
08:45:00	2	495	47	47.09
09:00:00	1	249	47.07	47.07
09:15:00	1	50	47.1397	47.1397
09:30:00	411	44476	46.82	47.1
09:45:00	540	32930	46.85	47.0799
10:00:00	409	41570	46.92	47.19
10:15:00	320	21316	46.9383	47.035
10:30:00	408	45968	46.885	47.0075
10:45:00	368	20617	46.865	47.025
11:00:00	293	26542	46.97	47.19
11:15:00	343	19726	46.945	47.1286
11:30:00	465	63663	46.905	47
11:45:00	349	24965	46.915	47.01
12:00:00	396	22410	46.88	47.01
12:15:00	315	16168	46.84	46.9595
12:30:00	299	20640	46.8706	46.93
12:45:00	349	23825	46.875	46.935
13:00:00	404	29250	46.845	46.93
13:15:00	450	29442	46.7	46.8999
13:30:00	502	76422	46.665	46.78
13:45:00	337	18548	46.685	46.815
14:00:00	593	44059	46.565	46.73
14:15:00	412	28299	46.595	46.69
14:30:00	504	46437	46.61	46.695
14:45:00	388	22646	46.65	46.7
15:00:00	566	43115	46.52	46.675
15:15:00	669	46331	46.53	46.5969
15:30:00	826	41413	46.515	46.61
15:45:00	2172	150128	46.56	46.6899
16:15:00	1	30001	46.6	46.6
16:45:00	1	10	46.63	46.63
17:00:00	1	1	46.6396	46.6396
17:15:00	1	9666	46.6	46.6
19:15:00	1	2	46.6	46.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.