Short selling detail for FCX on 2024-10-28

Stock Name	Freeport-McMoran Copper & Gold Inc
Ticker	FCX(USD) NYSE

Time Number of Short Trades Number of FCX Shares Shorted Lowest FCX Selling Price Highest FCX Selling Price
08:00:00 9 2346 46.4 46.78
08:15:00 5 2681 46.5 46.5
08:30:00 2 35 46.49 46.5
08:45:00 1 1 46.5 46.5
09:00:00 2 40 46.6 46.6
09:15:00 3 56 46.58 46.6
09:30:00 161 11690 46.66 46.92
09:45:00 213 9997 46.75 46.9899
10:00:00 446 32482 46.77 46.917
10:15:00 308 20878 46.76 46.93
10:30:00 257 14570 46.73 46.8869
10:45:00 246 11589 46.7715 46.96
11:00:00 249 15343 46.76 46.8676
11:15:00 252 23308 46.78 46.9099
11:30:00 471 64890 46.575 46.8099
11:45:00 284 13223 46.565 46.6499
12:00:00 248 13225 46.555 46.6499
12:15:00 299 22196 46.58 46.7
12:30:00 267 15426 46.59 46.6999
12:45:00 139 6005 46.6 46.695
13:00:00 164 13655 46.6 46.68
13:15:00 159 7532 46.61 46.6899
13:30:00 183 14177 46.64 46.725
13:45:00 207 9222 46.55 46.6802
14:00:00 275 22031 46.53 46.65
14:15:00 263 17070 46.57 46.63
14:30:00 265 14420 46.5994 46.67
14:45:00 274 14946 46.635 46.755
15:00:00 347 17096 46.6 46.6849
15:15:00 573 46301 46.6189 46.76
15:30:00 449 28845 46.7186 46.795
15:45:00 1345 116865 46.7 46.83
16:00:00 22 21752 46.6501 46.73
16:45:00 1 2455 46.73 46.73
08:00:00 9 2346 46.4 46.78
08:15:00 5 2681 46.5 46.5
08:30:00 2 35 46.49 46.5
08:45:00 1 1 46.5 46.5
09:00:00 2 40 46.6 46.6
09:15:00 3 56 46.58 46.6
09:30:00 161 11690 46.66 46.92
09:45:00 213 9997 46.75 46.9899
10:00:00 446 32482 46.77 46.917
10:15:00 308 20878 46.76 46.93
10:30:00 257 14570 46.73 46.8869
10:45:00 246 11589 46.7715 46.96
11:00:00 249 15343 46.76 46.8676
11:15:00 252 23308 46.78 46.9099
11:30:00 471 64890 46.575 46.8099
11:45:00 284 13223 46.565 46.6499
12:00:00 248 13225 46.555 46.6499
12:15:00 299 22196 46.58 46.7
12:30:00 267 15426 46.59 46.6999
12:45:00 139 6005 46.6 46.695
13:00:00 164 13655 46.6 46.68
13:15:00 159 7532 46.61 46.6899
13:30:00 183 14177 46.64 46.725
13:45:00 207 9222 46.55 46.6802
14:00:00 275 22031 46.53 46.65
14:15:00 263 17070 46.57 46.63
14:30:00 265 14420 46.5994 46.67
14:45:00 274 14946 46.635 46.755
15:00:00 347 17096 46.6 46.6849
15:15:00 573 46301 46.6189 46.76
15:30:00 449 28845 46.7186 46.795
15:45:00 1345 116865 46.7 46.83
16:00:00 22 21752 46.6501 46.73
16:45:00 1 2455 46.73 46.73

Time	Number of Short Trades	Number of FCX Shares Shorted	Lowest FCX Selling Price	Highest FCX Selling Price
08:00:00	9	2346	46.4	46.78
08:15:00	5	2681	46.5	46.5
08:30:00	2	35	46.49	46.5
08:45:00	1	1	46.5	46.5
09:00:00	2	40	46.6	46.6
09:15:00	3	56	46.58	46.6
09:30:00	161	11690	46.66	46.92
09:45:00	213	9997	46.75	46.9899
10:00:00	446	32482	46.77	46.917
10:15:00	308	20878	46.76	46.93
10:30:00	257	14570	46.73	46.8869
10:45:00	246	11589	46.7715	46.96
11:00:00	249	15343	46.76	46.8676
11:15:00	252	23308	46.78	46.9099
11:30:00	471	64890	46.575	46.8099
11:45:00	284	13223	46.565	46.6499
12:00:00	248	13225	46.555	46.6499
12:15:00	299	22196	46.58	46.7
12:30:00	267	15426	46.59	46.6999
12:45:00	139	6005	46.6	46.695
13:00:00	164	13655	46.6	46.68
13:15:00	159	7532	46.61	46.6899
13:30:00	183	14177	46.64	46.725
13:45:00	207	9222	46.55	46.6802
14:00:00	275	22031	46.53	46.65
14:15:00	263	17070	46.57	46.63
14:30:00	265	14420	46.5994	46.67
14:45:00	274	14946	46.635	46.755
15:00:00	347	17096	46.6	46.6849
15:15:00	573	46301	46.6189	46.76
15:30:00	449	28845	46.7186	46.795
15:45:00	1345	116865	46.7	46.83
16:00:00	22	21752	46.6501	46.73
16:45:00	1	2455	46.73	46.73
08:00:00	9	2346	46.4	46.78
08:15:00	5	2681	46.5	46.5
08:30:00	2	35	46.49	46.5
08:45:00	1	1	46.5	46.5
09:00:00	2	40	46.6	46.6
09:15:00	3	56	46.58	46.6
09:30:00	161	11690	46.66	46.92
09:45:00	213	9997	46.75	46.9899
10:00:00	446	32482	46.77	46.917
10:15:00	308	20878	46.76	46.93
10:30:00	257	14570	46.73	46.8869
10:45:00	246	11589	46.7715	46.96
11:00:00	249	15343	46.76	46.8676
11:15:00	252	23308	46.78	46.9099
11:30:00	471	64890	46.575	46.8099
11:45:00	284	13223	46.565	46.6499
12:00:00	248	13225	46.555	46.6499
12:15:00	299	22196	46.58	46.7
12:30:00	267	15426	46.59	46.6999
12:45:00	139	6005	46.6	46.695
13:00:00	164	13655	46.6	46.68
13:15:00	159	7532	46.61	46.6899
13:30:00	183	14177	46.64	46.725
13:45:00	207	9222	46.55	46.6802
14:00:00	275	22031	46.53	46.65
14:15:00	263	17070	46.57	46.63
14:30:00	265	14420	46.5994	46.67
14:45:00	274	14946	46.635	46.755
15:00:00	347	17096	46.6	46.6849
15:15:00	573	46301	46.6189	46.76
15:30:00	449	28845	46.7186	46.795
15:45:00	1345	116865	46.7	46.83
16:00:00	22	21752	46.6501	46.73
16:45:00	1	2455	46.73	46.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.