Short selling detail for FCX on 2024-10-29

Stock Name	Freeport-McMoran Copper & Gold Inc
Ticker	FCX(USD) NYSE

Time Number of Short Trades Number of FCX Shares Shorted Lowest FCX Selling Price Highest FCX Selling Price
08:00:00 5 101 46.46 46.8
08:15:00 4 541 47.44 47.46
08:30:00 1 100 47.41 47.41
09:00:00 1 15 47.21 47.21
09:15:00 1 2300 47.31 47.31
09:30:00 377 33675 46.8 47.485
09:45:00 494 41514 46.67 46.91
10:00:00 250 21677 46.6649 47.0076
10:15:00 164 11428 46.8776 47.08
10:30:00 326 63344 46.915 47.34
10:45:00 209 18343 46.995 47.2763
11:00:00 222 36422 46.865 47.0557
11:15:00 154 8131 46.82 46.9599
11:30:00 177 9786 46.78 46.89
11:45:00 138 7560 46.775 46.885
12:00:00 133 5544 46.76 46.825
12:15:00 126 10929 46.685 46.7785
12:30:00 209 13228 46.61 46.72
12:45:00 171 28788 46.5948 46.7
13:00:00 138 17143 46.6498 46.75
13:15:00 138 8292 46.64 46.715
13:30:00 150 18178 46.565 46.68
13:45:00 158 11166 46.5757 46.64
14:00:00 136 5377 46.5921 46.6599
14:15:00 144 6837 46.595 46.6498
14:30:00 207 12738 46.5923 46.63
14:45:00 185 13204 46.59 46.6462
15:00:00 260 16214 46.58 46.6275
15:15:00 301 30287 46.564 46.63
15:30:00 394 37381 46.58 46.67
15:45:00 1237 105849 46.53 46.6256
16:00:00 4 8011 46.57 46.57
16:15:00 1 1 46.57 46.57
16:30:00 1 1069976 46.57 46.57
17:00:00 2 53011 46.57 46.57
08:00:00 5 101 46.46 46.8
08:15:00 4 541 47.44 47.46
08:30:00 1 100 47.41 47.41
09:00:00 1 15 47.21 47.21
09:15:00 1 2300 47.31 47.31
09:30:00 377 33675 46.8 47.485
09:45:00 494 41514 46.67 46.91
10:00:00 250 21677 46.6649 47.0076
10:15:00 164 11428 46.8776 47.08
10:30:00 326 63344 46.915 47.34
10:45:00 209 18343 46.995 47.2763
11:00:00 222 36422 46.865 47.0557
11:15:00 154 8131 46.82 46.9599
11:30:00 177 9786 46.78 46.89
11:45:00 138 7560 46.775 46.885
12:00:00 133 5544 46.76 46.825
12:15:00 126 10929 46.685 46.7785
12:30:00 209 13228 46.61 46.72
12:45:00 171 28788 46.5948 46.7
13:00:00 138 17143 46.6498 46.75
13:15:00 138 8292 46.64 46.715
13:30:00 150 18178 46.565 46.68
13:45:00 158 11166 46.5757 46.64
14:00:00 136 5377 46.5921 46.6599
14:15:00 144 6837 46.595 46.6498
14:30:00 207 12738 46.5923 46.63
14:45:00 185 13204 46.59 46.6462
15:00:00 260 16214 46.58 46.6275
15:15:00 301 30287 46.564 46.63
15:30:00 394 37381 46.58 46.67
15:45:00 1237 105849 46.53 46.6256
16:00:00 4 8011 46.57 46.57
16:15:00 1 1 46.57 46.57
16:30:00 1 1069976 46.57 46.57
17:00:00 2 53011 46.57 46.57

Time	Number of Short Trades	Number of FCX Shares Shorted	Lowest FCX Selling Price	Highest FCX Selling Price
08:00:00	5	101	46.46	46.8
08:15:00	4	541	47.44	47.46
08:30:00	1	100	47.41	47.41
09:00:00	1	15	47.21	47.21
09:15:00	1	2300	47.31	47.31
09:30:00	377	33675	46.8	47.485
09:45:00	494	41514	46.67	46.91
10:00:00	250	21677	46.6649	47.0076
10:15:00	164	11428	46.8776	47.08
10:30:00	326	63344	46.915	47.34
10:45:00	209	18343	46.995	47.2763
11:00:00	222	36422	46.865	47.0557
11:15:00	154	8131	46.82	46.9599
11:30:00	177	9786	46.78	46.89
11:45:00	138	7560	46.775	46.885
12:00:00	133	5544	46.76	46.825
12:15:00	126	10929	46.685	46.7785
12:30:00	209	13228	46.61	46.72
12:45:00	171	28788	46.5948	46.7
13:00:00	138	17143	46.6498	46.75
13:15:00	138	8292	46.64	46.715
13:30:00	150	18178	46.565	46.68
13:45:00	158	11166	46.5757	46.64
14:00:00	136	5377	46.5921	46.6599
14:15:00	144	6837	46.595	46.6498
14:30:00	207	12738	46.5923	46.63
14:45:00	185	13204	46.59	46.6462
15:00:00	260	16214	46.58	46.6275
15:15:00	301	30287	46.564	46.63
15:30:00	394	37381	46.58	46.67
15:45:00	1237	105849	46.53	46.6256
16:00:00	4	8011	46.57	46.57
16:15:00	1	1	46.57	46.57
16:30:00	1	1069976	46.57	46.57
17:00:00	2	53011	46.57	46.57
08:00:00	5	101	46.46	46.8
08:15:00	4	541	47.44	47.46
08:30:00	1	100	47.41	47.41
09:00:00	1	15	47.21	47.21
09:15:00	1	2300	47.31	47.31
09:30:00	377	33675	46.8	47.485
09:45:00	494	41514	46.67	46.91
10:00:00	250	21677	46.6649	47.0076
10:15:00	164	11428	46.8776	47.08
10:30:00	326	63344	46.915	47.34
10:45:00	209	18343	46.995	47.2763
11:00:00	222	36422	46.865	47.0557
11:15:00	154	8131	46.82	46.9599
11:30:00	177	9786	46.78	46.89
11:45:00	138	7560	46.775	46.885
12:00:00	133	5544	46.76	46.825
12:15:00	126	10929	46.685	46.7785
12:30:00	209	13228	46.61	46.72
12:45:00	171	28788	46.5948	46.7
13:00:00	138	17143	46.6498	46.75
13:15:00	138	8292	46.64	46.715
13:30:00	150	18178	46.565	46.68
13:45:00	158	11166	46.5757	46.64
14:00:00	136	5377	46.5921	46.6599
14:15:00	144	6837	46.595	46.6498
14:30:00	207	12738	46.5923	46.63
14:45:00	185	13204	46.59	46.6462
15:00:00	260	16214	46.58	46.6275
15:15:00	301	30287	46.564	46.63
15:30:00	394	37381	46.58	46.67
15:45:00	1237	105849	46.53	46.6256
16:00:00	4	8011	46.57	46.57
16:15:00	1	1	46.57	46.57
16:30:00	1	1069976	46.57	46.57
17:00:00	2	53011	46.57	46.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.