Short selling detail for FCX on 2024-10-30

Stock Name	Freeport-McMoran Copper & Gold Inc
Ticker	FCX(USD) NYSE

Time Number of Short Trades Number of FCX Shares Shorted Lowest FCX Selling Price Highest FCX Selling Price
08:00:00 5 45 46.46 47.2
08:15:00 2 101 46.4999 46.5
08:30:00 1 1 46.3645 46.3645
08:45:00 3 96 46.4 46.4
09:00:00 1 4 46.4 46.4
09:15:00 1 500 46.43 46.43
09:30:00 299 25542 45.9 46.31
09:45:00 394 38198 45.85 46.17
10:00:00 385 26205 46.08 46.285
10:15:00 452 36142 46.08 46.35
10:30:00 441 38327 45.94 46.125
10:45:00 229 27842 45.87 45.996
11:00:00 295 33599 45.85 45.99
11:15:00 273 33340 45.93 46.03
11:30:00 253 27944 45.98 46.09
11:45:00 260 33420 46.0369 46.125
12:00:00 194 16914 45.94 46.0687
12:15:00 293 46123 45.87 45.95
12:30:00 382 39121 45.735 45.885
12:45:00 281 56869 45.7395 45.8256
13:00:00 167 15182 45.725 45.785
13:15:00 273 38036 45.68 45.855
13:30:00 233 21110 45.57 45.7221
13:45:00 264 25745 45.595 45.705
14:00:00 256 25276 45.67 45.79
14:15:00 255 23301 45.7339 45.93
14:30:00 172 8720 45.7949 45.8428
14:45:00 286 33805 45.8 45.875
15:00:00 239 17621 45.765 45.875
15:15:00 402 36240 45.805 45.95
15:30:00 646 35337 45.84 45.9565
15:45:00 1686 161291 45.93 46.0399
16:00:00 25 40019 45.97 45.97
16:15:00 2 20137 45.97 45.97
08:00:00 5 45 46.46 47.2
08:15:00 2 101 46.4999 46.5
08:30:00 1 1 46.3645 46.3645
08:45:00 3 96 46.4 46.4
09:00:00 1 4 46.4 46.4
09:15:00 1 500 46.43 46.43
09:30:00 299 25542 45.9 46.31
09:45:00 394 38198 45.85 46.17
10:00:00 385 26205 46.08 46.285
10:15:00 452 36142 46.08 46.35
10:30:00 441 38327 45.94 46.125
10:45:00 229 27842 45.87 45.996
11:00:00 295 33599 45.85 45.99
11:15:00 273 33340 45.93 46.03
11:30:00 253 27944 45.98 46.09
11:45:00 260 33420 46.0369 46.125
12:00:00 194 16914 45.94 46.0687
12:15:00 293 46123 45.87 45.95
12:30:00 382 39121 45.735 45.885
12:45:00 281 56869 45.7395 45.8256
13:00:00 167 15182 45.725 45.785
13:15:00 273 38036 45.68 45.855
13:30:00 233 21110 45.57 45.7221
13:45:00 264 25745 45.595 45.705
14:00:00 256 25276 45.67 45.79
14:15:00 255 23301 45.7339 45.93
14:30:00 172 8720 45.7949 45.8428
14:45:00 286 33805 45.8 45.875
15:00:00 239 17621 45.765 45.875
15:15:00 402 36240 45.805 45.95
15:30:00 646 35337 45.84 45.9565
15:45:00 1686 161291 45.93 46.0399
16:00:00 25 40019 45.97 45.97
16:15:00 2 20137 45.97 45.97

Time	Number of Short Trades	Number of FCX Shares Shorted	Lowest FCX Selling Price	Highest FCX Selling Price
08:00:00	5	45	46.46	47.2
08:15:00	2	101	46.4999	46.5
08:30:00	1	1	46.3645	46.3645
08:45:00	3	96	46.4	46.4
09:00:00	1	4	46.4	46.4
09:15:00	1	500	46.43	46.43
09:30:00	299	25542	45.9	46.31
09:45:00	394	38198	45.85	46.17
10:00:00	385	26205	46.08	46.285
10:15:00	452	36142	46.08	46.35
10:30:00	441	38327	45.94	46.125
10:45:00	229	27842	45.87	45.996
11:00:00	295	33599	45.85	45.99
11:15:00	273	33340	45.93	46.03
11:30:00	253	27944	45.98	46.09
11:45:00	260	33420	46.0369	46.125
12:00:00	194	16914	45.94	46.0687
12:15:00	293	46123	45.87	45.95
12:30:00	382	39121	45.735	45.885
12:45:00	281	56869	45.7395	45.8256
13:00:00	167	15182	45.725	45.785
13:15:00	273	38036	45.68	45.855
13:30:00	233	21110	45.57	45.7221
13:45:00	264	25745	45.595	45.705
14:00:00	256	25276	45.67	45.79
14:15:00	255	23301	45.7339	45.93
14:30:00	172	8720	45.7949	45.8428
14:45:00	286	33805	45.8	45.875
15:00:00	239	17621	45.765	45.875
15:15:00	402	36240	45.805	45.95
15:30:00	646	35337	45.84	45.9565
15:45:00	1686	161291	45.93	46.0399
16:00:00	25	40019	45.97	45.97
16:15:00	2	20137	45.97	45.97
08:00:00	5	45	46.46	47.2
08:15:00	2	101	46.4999	46.5
08:30:00	1	1	46.3645	46.3645
08:45:00	3	96	46.4	46.4
09:00:00	1	4	46.4	46.4
09:15:00	1	500	46.43	46.43
09:30:00	299	25542	45.9	46.31
09:45:00	394	38198	45.85	46.17
10:00:00	385	26205	46.08	46.285
10:15:00	452	36142	46.08	46.35
10:30:00	441	38327	45.94	46.125
10:45:00	229	27842	45.87	45.996
11:00:00	295	33599	45.85	45.99
11:15:00	273	33340	45.93	46.03
11:30:00	253	27944	45.98	46.09
11:45:00	260	33420	46.0369	46.125
12:00:00	194	16914	45.94	46.0687
12:15:00	293	46123	45.87	45.95
12:30:00	382	39121	45.735	45.885
12:45:00	281	56869	45.7395	45.8256
13:00:00	167	15182	45.725	45.785
13:15:00	273	38036	45.68	45.855
13:30:00	233	21110	45.57	45.7221
13:45:00	264	25745	45.595	45.705
14:00:00	256	25276	45.67	45.79
14:15:00	255	23301	45.7339	45.93
14:30:00	172	8720	45.7949	45.8428
14:45:00	286	33805	45.8	45.875
15:00:00	239	17621	45.765	45.875
15:15:00	402	36240	45.805	45.95
15:30:00	646	35337	45.84	45.9565
15:45:00	1686	161291	45.93	46.0399
16:00:00	25	40019	45.97	45.97
16:15:00	2	20137	45.97	45.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.