Short selling detail for FCX on 2024-10-31

Stock Name	Freeport-McMoran Copper & Gold Inc
Ticker	FCX(USD) NYSE

Time Number of Short Trades Number of FCX Shares Shorted Lowest FCX Selling Price Highest FCX Selling Price
08:00:00 2 6 45.77 45.96
09:15:00 2 200 45.55 45.65
09:30:00 729 75843 44.961 45.57
09:45:00 684 42337 44.955 45.169
10:00:00 587 57975 44.935 45.245
10:15:00 510 38513 44.99 45.365
10:30:00 528 52360 44.88 45.07
10:45:00 576 92331 44.77 44.9552
11:00:00 420 49172 44.74 44.91
11:15:00 346 18436 44.745 44.935
11:30:00 325 17334 44.79 44.93
11:45:00 314 37164 44.715 44.885
12:00:00 226 16641 44.8123 44.955
12:15:00 357 24776 44.9171 45.06
12:30:00 185 11830 45.0121 45.11
12:45:00 203 9859 45.005 45.1
13:00:00 218 11069 45.0642 45.1488
13:15:00 209 10669 45.025 45.13
13:30:00 292 10760 44.9962 45.075
13:45:00 210 9559 44.945 45.04
14:00:00 183 33838 44.9942 45.06
14:15:00 215 8787 45.02 45.105
14:30:00 237 15914 45.065 45.15
14:45:00 234 11074 45.085 45.185
15:00:00 325 20830 45.135 45.2199
15:15:00 398 31614 45.11 45.1771
15:30:00 655 34996 45.0601 45.225
15:45:00 1320 84176 45.02 45.265
16:00:00 10 61407 45 45.02
16:15:00 1 1 45.02 45.02
16:45:00 1 19041 45.02 45.02
08:00:00 2 6 45.77 45.96
09:15:00 2 200 45.55 45.65
09:30:00 729 75843 44.961 45.57
09:45:00 684 42337 44.955 45.169
10:00:00 587 57975 44.935 45.245
10:15:00 510 38513 44.99 45.365
10:30:00 528 52360 44.88 45.07
10:45:00 576 92331 44.77 44.9552
11:00:00 420 49172 44.74 44.91
11:15:00 346 18436 44.745 44.935
11:30:00 325 17334 44.79 44.93
11:45:00 314 37164 44.715 44.885
12:00:00 226 16641 44.8123 44.955
12:15:00 357 24776 44.9171 45.06
12:30:00 185 11830 45.0121 45.11
12:45:00 203 9859 45.005 45.1
13:00:00 218 11069 45.0642 45.1488
13:15:00 209 10669 45.025 45.13
13:30:00 292 10760 44.9962 45.075
13:45:00 210 9559 44.945 45.04
14:00:00 183 33838 44.9942 45.06
14:15:00 215 8787 45.02 45.105
14:30:00 237 15914 45.065 45.15
14:45:00 234 11074 45.085 45.185
15:00:00 325 20830 45.135 45.2199
15:15:00 398 31614 45.11 45.1771
15:30:00 655 34996 45.0601 45.225
15:45:00 1320 84176 45.02 45.265
16:00:00 10 61407 45 45.02
16:15:00 1 1 45.02 45.02
16:45:00 1 19041 45.02 45.02

Time	Number of Short Trades	Number of FCX Shares Shorted	Lowest FCX Selling Price	Highest FCX Selling Price
08:00:00	2	6	45.77	45.96
09:15:00	2	200	45.55	45.65
09:30:00	729	75843	44.961	45.57
09:45:00	684	42337	44.955	45.169
10:00:00	587	57975	44.935	45.245
10:15:00	510	38513	44.99	45.365
10:30:00	528	52360	44.88	45.07
10:45:00	576	92331	44.77	44.9552
11:00:00	420	49172	44.74	44.91
11:15:00	346	18436	44.745	44.935
11:30:00	325	17334	44.79	44.93
11:45:00	314	37164	44.715	44.885
12:00:00	226	16641	44.8123	44.955
12:15:00	357	24776	44.9171	45.06
12:30:00	185	11830	45.0121	45.11
12:45:00	203	9859	45.005	45.1
13:00:00	218	11069	45.0642	45.1488
13:15:00	209	10669	45.025	45.13
13:30:00	292	10760	44.9962	45.075
13:45:00	210	9559	44.945	45.04
14:00:00	183	33838	44.9942	45.06
14:15:00	215	8787	45.02	45.105
14:30:00	237	15914	45.065	45.15
14:45:00	234	11074	45.085	45.185
15:00:00	325	20830	45.135	45.2199
15:15:00	398	31614	45.11	45.1771
15:30:00	655	34996	45.0601	45.225
15:45:00	1320	84176	45.02	45.265
16:00:00	10	61407	45	45.02
16:15:00	1	1	45.02	45.02
16:45:00	1	19041	45.02	45.02
08:00:00	2	6	45.77	45.96
09:15:00	2	200	45.55	45.65
09:30:00	729	75843	44.961	45.57
09:45:00	684	42337	44.955	45.169
10:00:00	587	57975	44.935	45.245
10:15:00	510	38513	44.99	45.365
10:30:00	528	52360	44.88	45.07
10:45:00	576	92331	44.77	44.9552
11:00:00	420	49172	44.74	44.91
11:15:00	346	18436	44.745	44.935
11:30:00	325	17334	44.79	44.93
11:45:00	314	37164	44.715	44.885
12:00:00	226	16641	44.8123	44.955
12:15:00	357	24776	44.9171	45.06
12:30:00	185	11830	45.0121	45.11
12:45:00	203	9859	45.005	45.1
13:00:00	218	11069	45.0642	45.1488
13:15:00	209	10669	45.025	45.13
13:30:00	292	10760	44.9962	45.075
13:45:00	210	9559	44.945	45.04
14:00:00	183	33838	44.9942	45.06
14:15:00	215	8787	45.02	45.105
14:30:00	237	15914	45.065	45.15
14:45:00	234	11074	45.085	45.185
15:00:00	325	20830	45.135	45.2199
15:15:00	398	31614	45.11	45.1771
15:30:00	655	34996	45.0601	45.225
15:45:00	1320	84176	45.02	45.265
16:00:00	10	61407	45	45.02
16:15:00	1	1	45.02	45.02
16:45:00	1	19041	45.02	45.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.