Short selling detail for FER on 2024-10-17

Stock Name	Ferrovial SE Ordinary Shares
Ticker	FER(USD) PINK
Ticker	FER(EUR) AS

Time Number of Short Trades Number of FER Shares Shorted Lowest FER Selling Price Highest FER Selling Price
09:45:00 4 122 41.985 42.0387
10:00:00 4 411 41.82 42.01
10:15:00 2 171 41.795 41.84
10:30:00 4 202 41.7 41.79
10:45:00 2 133 41.74 41.85
11:15:00 1 156 41.8899 41.8899
11:30:00 4 286 41.92 42.035
11:45:00 2 105 42.0553 42.0916
12:00:00 4 387 42.098 42.155
12:15:00 1 4 42.13 42.13
12:30:00 2 111 42.06 42.11
12:45:00 4 209 42.08 42.095
13:00:00 1 32 42.063 42.063
13:15:00 4 303 42.05 42.13
13:30:00 2 101 42.06 42.09
13:45:00 3 213 42.095 42.12
14:00:00 5 140 42.05 42.1
14:15:00 2 234 42.05 42.0706
14:30:00 1 1 42.035 42.035
14:45:00 3 197 42.063 42.095
15:00:00 3 201 42.05 42.12
15:15:00 4 292 42.11 42.12
15:45:00 4 12 41.98 42.08
09:45:00 4 122 41.985 42.0387
10:00:00 4 411 41.82 42.01
10:15:00 2 171 41.795 41.84
10:30:00 4 202 41.7 41.79
10:45:00 2 133 41.74 41.85
11:15:00 1 156 41.8899 41.8899
11:30:00 4 286 41.92 42.035
11:45:00 2 105 42.0553 42.0916
12:00:00 4 387 42.098 42.155
12:15:00 1 4 42.13 42.13
12:30:00 2 111 42.06 42.11
12:45:00 4 209 42.08 42.095
13:00:00 1 32 42.063 42.063
13:15:00 4 303 42.05 42.13
13:30:00 2 101 42.06 42.09
13:45:00 3 213 42.095 42.12
14:00:00 5 140 42.05 42.1
14:15:00 2 234 42.05 42.0706
14:30:00 1 1 42.035 42.035
14:45:00 3 197 42.063 42.095
15:00:00 3 201 42.05 42.12
15:15:00 4 292 42.11 42.12
15:45:00 4 12 41.98 42.08

Time	Number of Short Trades	Number of FER Shares Shorted	Lowest FER Selling Price	Highest FER Selling Price
09:45:00	4	122	41.985	42.0387
10:00:00	4	411	41.82	42.01
10:15:00	2	171	41.795	41.84
10:30:00	4	202	41.7	41.79
10:45:00	2	133	41.74	41.85
11:15:00	1	156	41.8899	41.8899
11:30:00	4	286	41.92	42.035
11:45:00	2	105	42.0553	42.0916
12:00:00	4	387	42.098	42.155
12:15:00	1	4	42.13	42.13
12:30:00	2	111	42.06	42.11
12:45:00	4	209	42.08	42.095
13:00:00	1	32	42.063	42.063
13:15:00	4	303	42.05	42.13
13:30:00	2	101	42.06	42.09
13:45:00	3	213	42.095	42.12
14:00:00	5	140	42.05	42.1
14:15:00	2	234	42.05	42.0706
14:30:00	1	1	42.035	42.035
14:45:00	3	197	42.063	42.095
15:00:00	3	201	42.05	42.12
15:15:00	4	292	42.11	42.12
15:45:00	4	12	41.98	42.08
09:45:00	4	122	41.985	42.0387
10:00:00	4	411	41.82	42.01
10:15:00	2	171	41.795	41.84
10:30:00	4	202	41.7	41.79
10:45:00	2	133	41.74	41.85
11:15:00	1	156	41.8899	41.8899
11:30:00	4	286	41.92	42.035
11:45:00	2	105	42.0553	42.0916
12:00:00	4	387	42.098	42.155
12:15:00	1	4	42.13	42.13
12:30:00	2	111	42.06	42.11
12:45:00	4	209	42.08	42.095
13:00:00	1	32	42.063	42.063
13:15:00	4	303	42.05	42.13
13:30:00	2	101	42.06	42.09
13:45:00	3	213	42.095	42.12
14:00:00	5	140	42.05	42.1
14:15:00	2	234	42.05	42.0706
14:30:00	1	1	42.035	42.035
14:45:00	3	197	42.063	42.095
15:00:00	3	201	42.05	42.12
15:15:00	4	292	42.11	42.12
15:45:00	4	12	41.98	42.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.