Short selling detail for FER on 2024-10-18

Stock Name	Ferrovial SE Ordinary Shares
Ticker	FER(USD) PINK
Ticker	FER(EUR) AS

Time Number of Short Trades Number of FER Shares Shorted Lowest FER Selling Price Highest FER Selling Price
09:30:00 2 150 42.08 42.1
09:45:00 2 101 42.0539 42.1
10:00:00 4 150 42.06 42.13
10:15:00 5 41 42.07 42.21
10:30:00 8 127 42.09 42.215
10:45:00 13 148 42.07 42.17
11:00:00 7 220 42.15 42.17
11:15:00 4 26 42.18 42.22
11:30:00 6 226 42.14 42.275
11:45:00 6 520 42.21 42.29
12:00:00 23 4233 42.06 42.29
12:15:00 14 1469 42.07 42.2075
12:30:00 9 46 42.1501 42.18
12:45:00 18 3323 42.1315 42.325
13:00:00 7 803 42.265 42.355
13:15:00 9 648 42.23 42.3
13:30:00 9 190 42.25 42.29
13:45:00 5 214 42.25 42.285
14:00:00 8 682 42.255 42.28
14:15:00 11 5365 42.25 42.315
14:30:00 40 2403 42.305 42.39
14:45:00 5 333 42.33 42.36
15:00:00 5 156 42.33 42.36
15:15:00 20 1954 42.15 42.37
15:30:00 12 805 42.13 42.245
15:45:00 207 10946 42.13 42.39
09:30:00 2 150 42.08 42.1
09:45:00 2 101 42.0539 42.1
10:00:00 4 150 42.06 42.13
10:15:00 5 41 42.07 42.21
10:30:00 8 127 42.09 42.215
10:45:00 13 148 42.07 42.17
11:00:00 7 220 42.15 42.17
11:15:00 4 26 42.18 42.22
11:30:00 6 226 42.14 42.275
11:45:00 6 520 42.21 42.29
12:00:00 23 4233 42.06 42.29
12:15:00 14 1469 42.07 42.2075
12:30:00 9 46 42.1501 42.18
12:45:00 18 3323 42.1315 42.325
13:00:00 7 803 42.265 42.355
13:15:00 9 648 42.23 42.3
13:30:00 9 190 42.25 42.29
13:45:00 5 214 42.25 42.285
14:00:00 8 682 42.255 42.28
14:15:00 11 5365 42.25 42.315
14:30:00 40 2403 42.305 42.39
14:45:00 5 333 42.33 42.36
15:00:00 5 156 42.33 42.36
15:15:00 20 1954 42.15 42.37
15:30:00 12 805 42.13 42.245
15:45:00 207 10946 42.13 42.39

Time	Number of Short Trades	Number of FER Shares Shorted	Lowest FER Selling Price	Highest FER Selling Price
09:30:00	2	150	42.08	42.1
09:45:00	2	101	42.0539	42.1
10:00:00	4	150	42.06	42.13
10:15:00	5	41	42.07	42.21
10:30:00	8	127	42.09	42.215
10:45:00	13	148	42.07	42.17
11:00:00	7	220	42.15	42.17
11:15:00	4	26	42.18	42.22
11:30:00	6	226	42.14	42.275
11:45:00	6	520	42.21	42.29
12:00:00	23	4233	42.06	42.29
12:15:00	14	1469	42.07	42.2075
12:30:00	9	46	42.1501	42.18
12:45:00	18	3323	42.1315	42.325
13:00:00	7	803	42.265	42.355
13:15:00	9	648	42.23	42.3
13:30:00	9	190	42.25	42.29
13:45:00	5	214	42.25	42.285
14:00:00	8	682	42.255	42.28
14:15:00	11	5365	42.25	42.315
14:30:00	40	2403	42.305	42.39
14:45:00	5	333	42.33	42.36
15:00:00	5	156	42.33	42.36
15:15:00	20	1954	42.15	42.37
15:30:00	12	805	42.13	42.245
15:45:00	207	10946	42.13	42.39
09:30:00	2	150	42.08	42.1
09:45:00	2	101	42.0539	42.1
10:00:00	4	150	42.06	42.13
10:15:00	5	41	42.07	42.21
10:30:00	8	127	42.09	42.215
10:45:00	13	148	42.07	42.17
11:00:00	7	220	42.15	42.17
11:15:00	4	26	42.18	42.22
11:30:00	6	226	42.14	42.275
11:45:00	6	520	42.21	42.29
12:00:00	23	4233	42.06	42.29
12:15:00	14	1469	42.07	42.2075
12:30:00	9	46	42.1501	42.18
12:45:00	18	3323	42.1315	42.325
13:00:00	7	803	42.265	42.355
13:15:00	9	648	42.23	42.3
13:30:00	9	190	42.25	42.29
13:45:00	5	214	42.25	42.285
14:00:00	8	682	42.255	42.28
14:15:00	11	5365	42.25	42.315
14:30:00	40	2403	42.305	42.39
14:45:00	5	333	42.33	42.36
15:00:00	5	156	42.33	42.36
15:15:00	20	1954	42.15	42.37
15:30:00	12	805	42.13	42.245
15:45:00	207	10946	42.13	42.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.