Short selling detail for FER on 2024-10-21

Stock Name	Ferrovial SE Ordinary Shares
Ticker	FER(USD) PINK
Ticker	FER(EUR) AS

Time Number of Short Trades Number of FER Shares Shorted Lowest FER Selling Price Highest FER Selling Price
09:30:00 3 443 41.935 42.06
09:45:00 8 101 41.9 42.025
10:00:00 11 393 41.84 41.95
10:15:00 5 201 41.79 41.83
10:30:00 10 247 41.77 41.79
10:45:00 16 419 41.7 41.77
11:00:00 10 790 41.57 41.63
11:15:00 3 126 41.54 41.59
11:30:00 17 588 41.5 41.835
11:45:00 8 722 41.5036 41.565
12:00:00 7 387 41.48 41.5599
12:15:00 16 791 41.38 41.53
12:30:00 5 276 41.44 41.49
12:45:00 9 307 41.4 41.52
13:00:00 13 674 41.3925 41.48
13:15:00 5 123 41.395 41.45
13:30:00 5 303 41.4 41.45
13:45:00 3 106 41.3884 41.3965
14:00:00 6 516 41.3 41.48
14:15:00 5 29 41.35 41.445
14:30:00 4 241 41.375 41.4799
14:45:00 9 18 41.19 41.26
15:00:00 3 7 41.27 41.305
15:15:00 5 512 41.29 41.355
15:30:00 4 249 41.285 41.33
15:45:00 7 351 41.27 41.3742
09:30:00 3 443 41.935 42.06
09:45:00 8 101 41.9 42.025
10:00:00 11 393 41.84 41.95
10:15:00 5 201 41.79 41.83
10:30:00 10 247 41.77 41.79
10:45:00 16 419 41.7 41.77
11:00:00 10 790 41.57 41.63
11:15:00 3 126 41.54 41.59
11:30:00 17 588 41.5 41.835
11:45:00 8 722 41.5036 41.565
12:00:00 7 387 41.48 41.5599
12:15:00 16 791 41.38 41.53
12:30:00 5 276 41.44 41.49
12:45:00 9 307 41.4 41.52
13:00:00 13 674 41.3925 41.48
13:15:00 5 123 41.395 41.45
13:30:00 5 303 41.4 41.45
13:45:00 3 106 41.3884 41.3965
14:00:00 6 516 41.3 41.48
14:15:00 5 29 41.35 41.445
14:30:00 4 241 41.375 41.4799
14:45:00 9 18 41.19 41.26
15:00:00 3 7 41.27 41.305
15:15:00 5 512 41.29 41.355
15:30:00 4 249 41.285 41.33
15:45:00 7 351 41.27 41.3742

Time	Number of Short Trades	Number of FER Shares Shorted	Lowest FER Selling Price	Highest FER Selling Price
09:30:00	3	443	41.935	42.06
09:45:00	8	101	41.9	42.025
10:00:00	11	393	41.84	41.95
10:15:00	5	201	41.79	41.83
10:30:00	10	247	41.77	41.79
10:45:00	16	419	41.7	41.77
11:00:00	10	790	41.57	41.63
11:15:00	3	126	41.54	41.59
11:30:00	17	588	41.5	41.835
11:45:00	8	722	41.5036	41.565
12:00:00	7	387	41.48	41.5599
12:15:00	16	791	41.38	41.53
12:30:00	5	276	41.44	41.49
12:45:00	9	307	41.4	41.52
13:00:00	13	674	41.3925	41.48
13:15:00	5	123	41.395	41.45
13:30:00	5	303	41.4	41.45
13:45:00	3	106	41.3884	41.3965
14:00:00	6	516	41.3	41.48
14:15:00	5	29	41.35	41.445
14:30:00	4	241	41.375	41.4799
14:45:00	9	18	41.19	41.26
15:00:00	3	7	41.27	41.305
15:15:00	5	512	41.29	41.355
15:30:00	4	249	41.285	41.33
15:45:00	7	351	41.27	41.3742
09:30:00	3	443	41.935	42.06
09:45:00	8	101	41.9	42.025
10:00:00	11	393	41.84	41.95
10:15:00	5	201	41.79	41.83
10:30:00	10	247	41.77	41.79
10:45:00	16	419	41.7	41.77
11:00:00	10	790	41.57	41.63
11:15:00	3	126	41.54	41.59
11:30:00	17	588	41.5	41.835
11:45:00	8	722	41.5036	41.565
12:00:00	7	387	41.48	41.5599
12:15:00	16	791	41.38	41.53
12:30:00	5	276	41.44	41.49
12:45:00	9	307	41.4	41.52
13:00:00	13	674	41.3925	41.48
13:15:00	5	123	41.395	41.45
13:30:00	5	303	41.4	41.45
13:45:00	3	106	41.3884	41.3965
14:00:00	6	516	41.3	41.48
14:15:00	5	29	41.35	41.445
14:30:00	4	241	41.375	41.4799
14:45:00	9	18	41.19	41.26
15:00:00	3	7	41.27	41.305
15:15:00	5	512	41.29	41.355
15:30:00	4	249	41.285	41.33
15:45:00	7	351	41.27	41.3742

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.