Short selling detail for FER on 2024-10-22

Stock Name	Ferrovial SE Ordinary Shares
Ticker	FER(USD) PINK
Ticker	FER(EUR) AS

Time Number of Short Trades Number of FER Shares Shorted Lowest FER Selling Price Highest FER Selling Price
09:30:00 8 126 41.15 41.191
09:45:00 10 429 41.185 41.29
10:00:00 5 131 41.215 41.26
10:15:00 8 863 41.2 41.275
10:30:00 4 179 41.23 41.275
10:45:00 8 1041 41.215 41.27
11:00:00 4 95 41.24 41.245
11:15:00 9 438 41.205 41.265
11:30:00 14 1479 40.39 40.935
11:45:00 6 397 41.085 41.16
12:00:00 1 100 41.09 41.09
12:30:00 1 39 40.9959 40.9959
12:45:00 1 5 41.07 41.07
13:00:00 1 315 41.06 41.06
13:30:00 2 200 41 41
13:45:00 2 84 41.055 41.1399
14:00:00 3 201 41.03 41.03
14:15:00 1 5 41.09 41.09
14:30:00 4 845 40.9955 41.0899
14:45:00 1 12 41.02 41.02
15:00:00 4 15 41.01 41.08
15:15:00 4 107 41.08 41.09
15:30:00 7 64 41.0247 41.09
15:45:00 13 972 40.96 41.09
09:30:00 8 126 41.15 41.191
09:45:00 10 429 41.185 41.29
10:00:00 5 131 41.215 41.26
10:15:00 8 863 41.2 41.275
10:30:00 4 179 41.23 41.275
10:45:00 8 1041 41.215 41.27
11:00:00 4 95 41.24 41.245
11:15:00 9 438 41.205 41.265
11:30:00 14 1479 40.39 40.935
11:45:00 6 397 41.085 41.16
12:00:00 1 100 41.09 41.09
12:30:00 1 39 40.9959 40.9959
12:45:00 1 5 41.07 41.07
13:00:00 1 315 41.06 41.06
13:30:00 2 200 41 41
13:45:00 2 84 41.055 41.1399
14:00:00 3 201 41.03 41.03
14:15:00 1 5 41.09 41.09
14:30:00 4 845 40.9955 41.0899
14:45:00 1 12 41.02 41.02
15:00:00 4 15 41.01 41.08
15:15:00 4 107 41.08 41.09
15:30:00 7 64 41.0247 41.09
15:45:00 13 972 40.96 41.09

Time	Number of Short Trades	Number of FER Shares Shorted	Lowest FER Selling Price	Highest FER Selling Price
09:30:00	8	126	41.15	41.191
09:45:00	10	429	41.185	41.29
10:00:00	5	131	41.215	41.26
10:15:00	8	863	41.2	41.275
10:30:00	4	179	41.23	41.275
10:45:00	8	1041	41.215	41.27
11:00:00	4	95	41.24	41.245
11:15:00	9	438	41.205	41.265
11:30:00	14	1479	40.39	40.935
11:45:00	6	397	41.085	41.16
12:00:00	1	100	41.09	41.09
12:30:00	1	39	40.9959	40.9959
12:45:00	1	5	41.07	41.07
13:00:00	1	315	41.06	41.06
13:30:00	2	200	41	41
13:45:00	2	84	41.055	41.1399
14:00:00	3	201	41.03	41.03
14:15:00	1	5	41.09	41.09
14:30:00	4	845	40.9955	41.0899
14:45:00	1	12	41.02	41.02
15:00:00	4	15	41.01	41.08
15:15:00	4	107	41.08	41.09
15:30:00	7	64	41.0247	41.09
15:45:00	13	972	40.96	41.09
09:30:00	8	126	41.15	41.191
09:45:00	10	429	41.185	41.29
10:00:00	5	131	41.215	41.26
10:15:00	8	863	41.2	41.275
10:30:00	4	179	41.23	41.275
10:45:00	8	1041	41.215	41.27
11:00:00	4	95	41.24	41.245
11:15:00	9	438	41.205	41.265
11:30:00	14	1479	40.39	40.935
11:45:00	6	397	41.085	41.16
12:00:00	1	100	41.09	41.09
12:30:00	1	39	40.9959	40.9959
12:45:00	1	5	41.07	41.07
13:00:00	1	315	41.06	41.06
13:30:00	2	200	41	41
13:45:00	2	84	41.055	41.1399
14:00:00	3	201	41.03	41.03
14:15:00	1	5	41.09	41.09
14:30:00	4	845	40.9955	41.0899
14:45:00	1	12	41.02	41.02
15:00:00	4	15	41.01	41.08
15:15:00	4	107	41.08	41.09
15:30:00	7	64	41.0247	41.09
15:45:00	13	972	40.96	41.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.