Short selling detail for FER on 2024-10-23

Stock Name	Ferrovial SE Ordinary Shares
Ticker	FER(USD) PINK
Ticker	FER(EUR) AS

Time Number of Short Trades Number of FER Shares Shorted Lowest FER Selling Price Highest FER Selling Price
09:30:00 1 1 40.9165 40.9165
09:45:00 2 138 40.99 41.06
10:00:00 1 3 41.07 41.07
10:15:00 2 228 41.09 41.1857
10:30:00 3 116 41.173 41.18
10:45:00 1 1 41.23 41.23
11:00:00 5 223 41.25 41.32
11:30:00 3 218 41.17 41.24
11:45:00 3 39 41.1925 41.195
12:00:00 9 89 41.21 41.27
12:30:00 2 106 41.18 41.2
12:45:00 3 647 41.165 41.21
13:00:00 4 148 41.145 41.19
13:15:00 1 1 41.14 41.14
13:45:00 4 226 41.13 41.18
14:30:00 2 1107 41.1755 41.19
14:45:00 5 333 41.16 41.22
15:30:00 6 89 41.2 41.2199
15:45:00 6 569 41.14 41.22
09:30:00 1 1 40.9165 40.9165
09:45:00 2 138 40.99 41.06
10:00:00 1 3 41.07 41.07
10:15:00 2 228 41.09 41.1857
10:30:00 3 116 41.173 41.18
10:45:00 1 1 41.23 41.23
11:00:00 5 223 41.25 41.32
11:30:00 3 218 41.17 41.24
11:45:00 3 39 41.1925 41.195
12:00:00 9 89 41.21 41.27
12:30:00 2 106 41.18 41.2
12:45:00 3 647 41.165 41.21
13:00:00 4 148 41.145 41.19
13:15:00 1 1 41.14 41.14
13:45:00 4 226 41.13 41.18
14:30:00 2 1107 41.1755 41.19
14:45:00 5 333 41.16 41.22
15:30:00 6 89 41.2 41.2199
15:45:00 6 569 41.14 41.22

Time	Number of Short Trades	Number of FER Shares Shorted	Lowest FER Selling Price	Highest FER Selling Price
09:30:00	1	1	40.9165	40.9165
09:45:00	2	138	40.99	41.06
10:00:00	1	3	41.07	41.07
10:15:00	2	228	41.09	41.1857
10:30:00	3	116	41.173	41.18
10:45:00	1	1	41.23	41.23
11:00:00	5	223	41.25	41.32
11:30:00	3	218	41.17	41.24
11:45:00	3	39	41.1925	41.195
12:00:00	9	89	41.21	41.27
12:30:00	2	106	41.18	41.2
12:45:00	3	647	41.165	41.21
13:00:00	4	148	41.145	41.19
13:15:00	1	1	41.14	41.14
13:45:00	4	226	41.13	41.18
14:30:00	2	1107	41.1755	41.19
14:45:00	5	333	41.16	41.22
15:30:00	6	89	41.2	41.2199
15:45:00	6	569	41.14	41.22
09:30:00	1	1	40.9165	40.9165
09:45:00	2	138	40.99	41.06
10:00:00	1	3	41.07	41.07
10:15:00	2	228	41.09	41.1857
10:30:00	3	116	41.173	41.18
10:45:00	1	1	41.23	41.23
11:00:00	5	223	41.25	41.32
11:30:00	3	218	41.17	41.24
11:45:00	3	39	41.1925	41.195
12:00:00	9	89	41.21	41.27
12:30:00	2	106	41.18	41.2
12:45:00	3	647	41.165	41.21
13:00:00	4	148	41.145	41.19
13:15:00	1	1	41.14	41.14
13:45:00	4	226	41.13	41.18
14:30:00	2	1107	41.1755	41.19
14:45:00	5	333	41.16	41.22
15:30:00	6	89	41.2	41.2199
15:45:00	6	569	41.14	41.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.