Short selling detail for FER on 2024-10-24

Stock Name	Ferrovial SE Ordinary Shares
Ticker	FER(USD) PINK
Ticker	FER(EUR) AS

Time Number of Short Trades Number of FER Shares Shorted Lowest FER Selling Price Highest FER Selling Price
09:30:00 4 339 40.85 40.94
09:45:00 1 36 40.96 40.96
10:00:00 10 127 40.86 40.975
10:30:00 7 206 40.89 40.93
11:00:00 7 501 40.84 40.93
11:30:00 4 400 40.83 40.895
11:45:00 5 312 40.72 40.76
12:00:00 2 182 40.67 40.72
12:15:00 9 463 40.655 40.775
12:30:00 4 164 40.8485 40.9199
12:45:00 2 17 40.9 40.91
13:30:00 5 429 40.87 40.95
13:45:00 5 239 40.91 40.9775
14:00:00 1 100 40.9 40.9
14:15:00 1 100 40.905 40.905
14:30:00 2 32 40.89 40.92
14:45:00 2 693 40.885 40.9025
15:00:00 3 25 40.8697 40.92
15:30:00 1 1 40.92 40.92
15:45:00 26 194 40.89 40.95
09:30:00 4 339 40.85 40.94
09:45:00 1 36 40.96 40.96
10:00:00 10 127 40.86 40.975
10:30:00 7 206 40.89 40.93
11:00:00 7 501 40.84 40.93
11:30:00 4 400 40.83 40.895
11:45:00 5 312 40.72 40.76
12:00:00 2 182 40.67 40.72
12:15:00 9 463 40.655 40.775
12:30:00 4 164 40.8485 40.9199
12:45:00 2 17 40.9 40.91
13:30:00 5 429 40.87 40.95
13:45:00 5 239 40.91 40.9775
14:00:00 1 100 40.9 40.9
14:15:00 1 100 40.905 40.905
14:30:00 2 32 40.89 40.92
14:45:00 2 693 40.885 40.9025
15:00:00 3 25 40.8697 40.92
15:30:00 1 1 40.92 40.92
15:45:00 26 194 40.89 40.95

Time	Number of Short Trades	Number of FER Shares Shorted	Lowest FER Selling Price	Highest FER Selling Price
09:30:00	4	339	40.85	40.94
09:45:00	1	36	40.96	40.96
10:00:00	10	127	40.86	40.975
10:30:00	7	206	40.89	40.93
11:00:00	7	501	40.84	40.93
11:30:00	4	400	40.83	40.895
11:45:00	5	312	40.72	40.76
12:00:00	2	182	40.67	40.72
12:15:00	9	463	40.655	40.775
12:30:00	4	164	40.8485	40.9199
12:45:00	2	17	40.9	40.91
13:30:00	5	429	40.87	40.95
13:45:00	5	239	40.91	40.9775
14:00:00	1	100	40.9	40.9
14:15:00	1	100	40.905	40.905
14:30:00	2	32	40.89	40.92
14:45:00	2	693	40.885	40.9025
15:00:00	3	25	40.8697	40.92
15:30:00	1	1	40.92	40.92
15:45:00	26	194	40.89	40.95
09:30:00	4	339	40.85	40.94
09:45:00	1	36	40.96	40.96
10:00:00	10	127	40.86	40.975
10:30:00	7	206	40.89	40.93
11:00:00	7	501	40.84	40.93
11:30:00	4	400	40.83	40.895
11:45:00	5	312	40.72	40.76
12:00:00	2	182	40.67	40.72
12:15:00	9	463	40.655	40.775
12:30:00	4	164	40.8485	40.9199
12:45:00	2	17	40.9	40.91
13:30:00	5	429	40.87	40.95
13:45:00	5	239	40.91	40.9775
14:00:00	1	100	40.9	40.9
14:15:00	1	100	40.905	40.905
14:30:00	2	32	40.89	40.92
14:45:00	2	693	40.885	40.9025
15:00:00	3	25	40.8697	40.92
15:30:00	1	1	40.92	40.92
15:45:00	26	194	40.89	40.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.