Short selling detail for FER on 2024-10-25

Stock Name	Ferrovial SE Ordinary Shares
Ticker	FER(USD) PINK
Ticker	FER(EUR) AS

Time Number of Short Trades Number of FER Shares Shorted Lowest FER Selling Price Highest FER Selling Price
09:15:00 4 536 40.3003 40.3803
09:30:00 2 65 40.465 40.4699
09:45:00 1 10 40.5 40.5
10:00:00 1 100 40.56 40.56
10:30:00 2 101 40.58 40.59
10:45:00 2 504 40.5282 40.59
11:00:00 3 30 40.48 40.537
11:15:00 2 52 40.4358 40.45
11:30:00 6 62 40.465 40.6
12:00:00 4 282 40.64 40.69
12:15:00 4 7 40.57 40.5998
12:30:00 2 31 40.55 40.6
12:45:00 1 3 40.575 40.575
13:00:00 10 173 40.52 40.5592
13:15:00 2 2 40.45 40.46
13:30:00 1 11 40.5 40.5
13:45:00 3 126 40.415 40.47
14:00:00 7 414 40.35 40.48
14:15:00 5 46 40.4159 40.45
14:45:00 12 135 40.5 40.505
15:00:00 5 7 40.485 40.49
15:15:00 5 328 40.395 40.48
15:30:00 1 8 40.425 40.425
15:45:00 15 490 40.32 40.415
09:15:00 4 536 40.3003 40.3803
09:30:00 2 65 40.465 40.4699
09:45:00 1 10 40.5 40.5
10:00:00 1 100 40.56 40.56
10:30:00 2 101 40.58 40.59
10:45:00 2 504 40.5282 40.59
11:00:00 3 30 40.48 40.537
11:15:00 2 52 40.4358 40.45
11:30:00 6 62 40.465 40.6
12:00:00 4 282 40.64 40.69
12:15:00 4 7 40.57 40.5998
12:30:00 2 31 40.55 40.6
12:45:00 1 3 40.575 40.575
13:00:00 10 173 40.52 40.5592
13:15:00 2 2 40.45 40.46
13:30:00 1 11 40.5 40.5
13:45:00 3 126 40.415 40.47
14:00:00 7 414 40.35 40.48
14:15:00 5 46 40.4159 40.45
14:45:00 12 135 40.5 40.505
15:00:00 5 7 40.485 40.49
15:15:00 5 328 40.395 40.48
15:30:00 1 8 40.425 40.425
15:45:00 15 490 40.32 40.415

Time	Number of Short Trades	Number of FER Shares Shorted	Lowest FER Selling Price	Highest FER Selling Price
09:15:00	4	536	40.3003	40.3803
09:30:00	2	65	40.465	40.4699
09:45:00	1	10	40.5	40.5
10:00:00	1	100	40.56	40.56
10:30:00	2	101	40.58	40.59
10:45:00	2	504	40.5282	40.59
11:00:00	3	30	40.48	40.537
11:15:00	2	52	40.4358	40.45
11:30:00	6	62	40.465	40.6
12:00:00	4	282	40.64	40.69
12:15:00	4	7	40.57	40.5998
12:30:00	2	31	40.55	40.6
12:45:00	1	3	40.575	40.575
13:00:00	10	173	40.52	40.5592
13:15:00	2	2	40.45	40.46
13:30:00	1	11	40.5	40.5
13:45:00	3	126	40.415	40.47
14:00:00	7	414	40.35	40.48
14:15:00	5	46	40.4159	40.45
14:45:00	12	135	40.5	40.505
15:00:00	5	7	40.485	40.49
15:15:00	5	328	40.395	40.48
15:30:00	1	8	40.425	40.425
15:45:00	15	490	40.32	40.415
09:15:00	4	536	40.3003	40.3803
09:30:00	2	65	40.465	40.4699
09:45:00	1	10	40.5	40.5
10:00:00	1	100	40.56	40.56
10:30:00	2	101	40.58	40.59
10:45:00	2	504	40.5282	40.59
11:00:00	3	30	40.48	40.537
11:15:00	2	52	40.4358	40.45
11:30:00	6	62	40.465	40.6
12:00:00	4	282	40.64	40.69
12:15:00	4	7	40.57	40.5998
12:30:00	2	31	40.55	40.6
12:45:00	1	3	40.575	40.575
13:00:00	10	173	40.52	40.5592
13:15:00	2	2	40.45	40.46
13:30:00	1	11	40.5	40.5
13:45:00	3	126	40.415	40.47
14:00:00	7	414	40.35	40.48
14:15:00	5	46	40.4159	40.45
14:45:00	12	135	40.5	40.505
15:00:00	5	7	40.485	40.49
15:15:00	5	328	40.395	40.48
15:30:00	1	8	40.425	40.425
15:45:00	15	490	40.32	40.415

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.