Short selling detail for FER on 2024-10-28

Stock Name	Ferrovial SE Ordinary Shares
Ticker	FER(USD) PINK
Ticker	FER(EUR) AS

Time Number of Short Trades Number of FER Shares Shorted Lowest FER Selling Price Highest FER Selling Price
09:45:00 5 152 40.96 41
10:15:00 1 13 40.97 40.97
10:30:00 4 70 40.955 40.9675
10:45:00 1 100 41 41
11:00:00 1 5 40.99 40.99
11:45:00 2 53 40.93 40.94
12:15:00 1 77 41.01 41.01
12:30:00 1 6 40.9085 40.9085
12:45:00 1 100 40.98 40.98
13:00:00 4 428 40.93 40.95
13:15:00 4 120 41.03 41.12
13:30:00 1 100 41.08 41.08
13:45:00 5 426 41.05 41.1576
14:00:00 9 816 40.92 41.05
14:15:00 7 541 40.88 40.98
14:30:00 2 200 40.96 40.96
14:45:00 2 200 40.99 40.99
15:00:00 2 101 40.9679 40.98
15:15:00 2 189 40.99 40.99
15:30:00 8 526 40.91 41
15:45:00 6 120 40.92 41
16:00:00 1 97 40.91 40.91
09:45:00 5 152 40.96 41
10:15:00 1 13 40.97 40.97
10:30:00 4 70 40.955 40.9675
10:45:00 1 100 41 41
11:00:00 1 5 40.99 40.99
11:45:00 2 53 40.93 40.94
12:15:00 1 77 41.01 41.01
12:30:00 1 6 40.9085 40.9085
12:45:00 1 100 40.98 40.98
13:00:00 4 428 40.93 40.95
13:15:00 4 120 41.03 41.12
13:30:00 1 100 41.08 41.08
13:45:00 5 426 41.05 41.1576
14:00:00 9 816 40.92 41.05
14:15:00 7 541 40.88 40.98
14:30:00 2 200 40.96 40.96
14:45:00 2 200 40.99 40.99
15:00:00 2 101 40.9679 40.98
15:15:00 2 189 40.99 40.99
15:30:00 8 526 40.91 41
15:45:00 6 120 40.92 41
16:00:00 1 97 40.91 40.91

Time	Number of Short Trades	Number of FER Shares Shorted	Lowest FER Selling Price	Highest FER Selling Price
09:45:00	5	152	40.96	41
10:15:00	1	13	40.97	40.97
10:30:00	4	70	40.955	40.9675
10:45:00	1	100	41	41
11:00:00	1	5	40.99	40.99
11:45:00	2	53	40.93	40.94
12:15:00	1	77	41.01	41.01
12:30:00	1	6	40.9085	40.9085
12:45:00	1	100	40.98	40.98
13:00:00	4	428	40.93	40.95
13:15:00	4	120	41.03	41.12
13:30:00	1	100	41.08	41.08
13:45:00	5	426	41.05	41.1576
14:00:00	9	816	40.92	41.05
14:15:00	7	541	40.88	40.98
14:30:00	2	200	40.96	40.96
14:45:00	2	200	40.99	40.99
15:00:00	2	101	40.9679	40.98
15:15:00	2	189	40.99	40.99
15:30:00	8	526	40.91	41
15:45:00	6	120	40.92	41
16:00:00	1	97	40.91	40.91
09:45:00	5	152	40.96	41
10:15:00	1	13	40.97	40.97
10:30:00	4	70	40.955	40.9675
10:45:00	1	100	41	41
11:00:00	1	5	40.99	40.99
11:45:00	2	53	40.93	40.94
12:15:00	1	77	41.01	41.01
12:30:00	1	6	40.9085	40.9085
12:45:00	1	100	40.98	40.98
13:00:00	4	428	40.93	40.95
13:15:00	4	120	41.03	41.12
13:30:00	1	100	41.08	41.08
13:45:00	5	426	41.05	41.1576
14:00:00	9	816	40.92	41.05
14:15:00	7	541	40.88	40.98
14:30:00	2	200	40.96	40.96
14:45:00	2	200	40.99	40.99
15:00:00	2	101	40.9679	40.98
15:15:00	2	189	40.99	40.99
15:30:00	8	526	40.91	41
15:45:00	6	120	40.92	41
16:00:00	1	97	40.91	40.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.