Short selling detail for FER on 2024-10-29

Stock Name	Ferrovial SE Ordinary Shares
Ticker	FER(USD) PINK
Ticker	FER(EUR) AS

Time Number of Short Trades Number of FER Shares Shorted Lowest FER Selling Price Highest FER Selling Price
09:30:00 1 13 40.63 40.63
10:00:00 2 20 40.76 40.76
10:15:00 4 24 40.73 40.8225
10:30:00 2 101 40.8314 40.835
10:45:00 3 30 40.85 40.865
11:00:00 19 185 40.81 40.905
11:15:00 12 210 40.84 40.88
11:30:00 1 94 40.85 40.85
11:45:00 13 183 40.84 40.89
12:00:00 6 115 40.83 40.87
12:15:00 9 132 40.72 40.865
13:00:00 3 208 40.79 40.8297
13:15:00 5 32 40.85 40.9475
13:45:00 4 41 40.77 40.83
14:00:00 3 220 40.8101 40.865
14:30:00 3 195 40.9199 40.9496
14:45:00 6 117 40.88 40.95
15:15:00 1 93 40.94 40.94
15:30:00 8 147 40.78 40.9499
15:45:00 18 323 40.831 40.9
09:30:00 1 13 40.63 40.63
10:00:00 2 20 40.76 40.76
10:15:00 4 24 40.73 40.8225
10:30:00 2 101 40.8314 40.835
10:45:00 3 30 40.85 40.865
11:00:00 19 185 40.81 40.905
11:15:00 12 210 40.84 40.88
11:30:00 1 94 40.85 40.85
11:45:00 13 183 40.84 40.89
12:00:00 6 115 40.83 40.87
12:15:00 9 132 40.72 40.865
13:00:00 3 208 40.79 40.8297
13:15:00 5 32 40.85 40.9475
13:45:00 4 41 40.77 40.83
14:00:00 3 220 40.8101 40.865
14:30:00 3 195 40.9199 40.9496
14:45:00 6 117 40.88 40.95
15:15:00 1 93 40.94 40.94
15:30:00 8 147 40.78 40.9499
15:45:00 18 323 40.831 40.9

Time	Number of Short Trades	Number of FER Shares Shorted	Lowest FER Selling Price	Highest FER Selling Price
09:30:00	1	13	40.63	40.63
10:00:00	2	20	40.76	40.76
10:15:00	4	24	40.73	40.8225
10:30:00	2	101	40.8314	40.835
10:45:00	3	30	40.85	40.865
11:00:00	19	185	40.81	40.905
11:15:00	12	210	40.84	40.88
11:30:00	1	94	40.85	40.85
11:45:00	13	183	40.84	40.89
12:00:00	6	115	40.83	40.87
12:15:00	9	132	40.72	40.865
13:00:00	3	208	40.79	40.8297
13:15:00	5	32	40.85	40.9475
13:45:00	4	41	40.77	40.83
14:00:00	3	220	40.8101	40.865
14:30:00	3	195	40.9199	40.9496
14:45:00	6	117	40.88	40.95
15:15:00	1	93	40.94	40.94
15:30:00	8	147	40.78	40.9499
15:45:00	18	323	40.831	40.9
09:30:00	1	13	40.63	40.63
10:00:00	2	20	40.76	40.76
10:15:00	4	24	40.73	40.8225
10:30:00	2	101	40.8314	40.835
10:45:00	3	30	40.85	40.865
11:00:00	19	185	40.81	40.905
11:15:00	12	210	40.84	40.88
11:30:00	1	94	40.85	40.85
11:45:00	13	183	40.84	40.89
12:00:00	6	115	40.83	40.87
12:15:00	9	132	40.72	40.865
13:00:00	3	208	40.79	40.8297
13:15:00	5	32	40.85	40.9475
13:45:00	4	41	40.77	40.83
14:00:00	3	220	40.8101	40.865
14:30:00	3	195	40.9199	40.9496
14:45:00	6	117	40.88	40.95
15:15:00	1	93	40.94	40.94
15:30:00	8	147	40.78	40.9499
15:45:00	18	323	40.831	40.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.